HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.7 | -0.55 | 33.00 | 540 | -209 | 969 | |||
| 19 Dec | 2359.85 | 1.25 | -0.25 | 30.16 | 304 | 0 | 1,178 | |||
| 18 Dec | 2359.20 | 1.5 | -0.10 | 29.30 | 324 | -114 | 1,179 | |||
| 17 Dec | 2363.25 | 1.6 | -0.10 | 27.62 | 315 | -21 | 1,295 | |||
| 16 Dec | 2366.15 | 1.7 | -0.90 | 26.42 | 764 | 26 | 1,322 | |||
| 13 Dec | 2390.10 | 2.6 | 0.50 | 21.93 | 1,662 | -75 | 1,296 | |||
| 12 Dec | 2344.95 | 2.1 | -1.30 | 24.86 | 2,105 | 3 | 1,872 | |||
| 11 Dec | 2401.35 | 3.4 | -0.75 | 20.04 | 893 | -119 | 1,864 | |||
| 10 Dec | 2397.35 | 4.15 | -0.85 | 20.91 | 1,072 | -40 | 1,989 | |||
| 9 Dec | 2400.75 | 5 | -8.40 | 20.92 | 3,423 | 293 | 2,032 | |||
| 6 Dec | 2483.80 | 13.4 | -3.25 | 15.31 | 1,496 | 126 | 1,736 | |||
| 5 Dec | 2494.60 | 16.65 | 2.80 | 14.96 | 3,704 | 67 | 1,624 | |||
| 4 Dec | 2464.50 | 13.85 | -3.80 | 17.24 | 1,742 | 19 | 1,565 | |||
| 3 Dec | 2482.85 | 17.65 | -1.55 | 16.48 | 1,542 | 70 | 1,547 | |||
| 2 Dec | 2479.15 | 19.2 | -6.35 | 17.16 | 1,895 | 91 | 1,477 | |||
| 29 Nov | 2496.15 | 25.55 | -0.10 | 16.85 | 3,382 | 1,049 | 1,360 | |||
| 28 Nov | 2462.20 | 25.65 | -2.20 | 19.60 | 1,533 | 160 | 312 | |||
| 27 Nov | 2486.90 | 27.85 | 0.35 | 17.69 | 299 | 22 | 153 | |||
| 26 Nov | 2479.20 | 27.5 | 2.10 | 18.27 | 361 | -148 | 130 | |||
| 25 Nov | 2471.45 | 25.4 | 10.65 | 17.48 | 163 | 24 | 274 | |||
| 22 Nov | 2445.25 | 14.75 | 5.80 | 15.98 | 446 | 49 | 299 | |||
| 21 Nov | 2382.80 | 8.95 | -4.05 | 17.79 | 17 | 0 | 251 | |||
| 20 Nov | 2410.35 | 13 | 0.00 | 17.18 | 16 | 9 | 249 | |||
| 19 Nov | 2410.35 | 13 | -2.25 | 17.18 | 16 | 7 | 249 | |||
| 18 Nov | 2422.90 | 15.25 | 2.60 | 16.57 | 49 | 40 | 241 | |||
| 14 Nov | 2389.20 | 12.65 | -13.35 | 17.07 | 241 | 189 | 201 | |||
|
|
||||||||||
| 13 Nov | 2464.95 | 26 | -1.00 | 15.50 | 2 | 0 | 10 | |||
| 12 Nov | 2461.50 | 27 | -12.65 | 15.65 | 1 | 0 | 9 | |||
| 11 Nov | 2491.05 | 39.65 | -4.10 | 16.39 | 2 | 0 | 9 | |||
| 8 Nov | 2507.70 | 43.75 | 7.40 | 14.80 | 1 | 0 | 9 | |||
| 7 Nov | 2475.50 | 36.35 | -17.65 | 15.35 | 11 | 5 | 8 | |||
| 6 Nov | 2500.70 | 54 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 2521.35 | 54 | -46.00 | 14.34 | 3 | 0 | 2 | |||
| 29 Oct | 2547.65 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 100 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 2528.05 | 100 | 30.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 2505.10 | 70 | 70.00 | - | 1 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2560 expiring on 26DEC2024
Delta for 2560 CE is 0.02
Historical price for 2560 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by -209 which decreased total open position to 969
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 1178
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by -114 which decreased total open position to 1179
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 27.62, the open interest changed by -21 which decreased total open position to 1295
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 26.42, the open interest changed by 26 which increased total open position to 1322
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 2.6, which was 0.50 higher than the previous day. The implied volatity was 21.93, the open interest changed by -75 which decreased total open position to 1296
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 1872
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 20.04, the open interest changed by -119 which decreased total open position to 1864
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 20.91, the open interest changed by -40 which decreased total open position to 1989
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 5, which was -8.40 lower than the previous day. The implied volatity was 20.92, the open interest changed by 293 which increased total open position to 2032
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 13.4, which was -3.25 lower than the previous day. The implied volatity was 15.31, the open interest changed by 126 which increased total open position to 1736
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 16.65, which was 2.80 higher than the previous day. The implied volatity was 14.96, the open interest changed by 67 which increased total open position to 1624
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 13.85, which was -3.80 lower than the previous day. The implied volatity was 17.24, the open interest changed by 19 which increased total open position to 1565
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 17.65, which was -1.55 lower than the previous day. The implied volatity was 16.48, the open interest changed by 70 which increased total open position to 1547
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 19.2, which was -6.35 lower than the previous day. The implied volatity was 17.16, the open interest changed by 91 which increased total open position to 1477
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 25.55, which was -0.10 lower than the previous day. The implied volatity was 16.85, the open interest changed by 1049 which increased total open position to 1360
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 25.65, which was -2.20 lower than the previous day. The implied volatity was 19.60, the open interest changed by 160 which increased total open position to 312
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 27.85, which was 0.35 higher than the previous day. The implied volatity was 17.69, the open interest changed by 22 which increased total open position to 153
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 27.5, which was 2.10 higher than the previous day. The implied volatity was 18.27, the open interest changed by -148 which decreased total open position to 130
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 25.4, which was 10.65 higher than the previous day. The implied volatity was 17.48, the open interest changed by 24 which increased total open position to 274
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 14.75, which was 5.80 higher than the previous day. The implied volatity was 15.98, the open interest changed by 49 which increased total open position to 299
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 8.95, which was -4.05 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 251
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 17.18, the open interest changed by 9 which increased total open position to 249
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 13, which was -2.25 lower than the previous day. The implied volatity was 17.18, the open interest changed by 7 which increased total open position to 249
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 15.25, which was 2.60 higher than the previous day. The implied volatity was 16.57, the open interest changed by 40 which increased total open position to 241
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 12.65, which was -13.35 lower than the previous day. The implied volatity was 17.07, the open interest changed by 189 which increased total open position to 201
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 26, which was -1.00 lower than the previous day. The implied volatity was 15.50, the open interest changed by 0 which decreased total open position to 10
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 27, which was -12.65 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 9
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 39.65, which was -4.10 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 9
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 43.75, which was 7.40 higher than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 9
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 36.35, which was -17.65 lower than the previous day. The implied volatity was 15.35, the open interest changed by 5 which increased total open position to 8
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 54, which was -46.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 2
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 100, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.63
Theta: -2.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 226.5 | 41.00 | 58.49 | 4 | -2 | 105 |
| 19 Dec | 2359.85 | 185.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 185.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 185.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 185.5 | 10.25 | - | 3 | 0 | 107 |
| 13 Dec | 2390.10 | 175.25 | -33.65 | 36.24 | 1 | 0 | 107 |
| 12 Dec | 2344.95 | 208.9 | 53.05 | 29.16 | 10 | 0 | 107 |
| 11 Dec | 2401.35 | 155.85 | -0.35 | 28.21 | 7 | 0 | 107 |
| 10 Dec | 2397.35 | 156.2 | -2.40 | 23.90 | 2 | 0 | 107 |
| 9 Dec | 2400.75 | 158.6 | 79.50 | 27.61 | 13 | -2 | 107 |
| 6 Dec | 2483.80 | 79.1 | 4.80 | 17.75 | 1 | 0 | 109 |
| 5 Dec | 2494.60 | 74.3 | -20.20 | 18.85 | 71 | -2 | 109 |
| 4 Dec | 2464.50 | 94.5 | 6.50 | 17.74 | 4 | 0 | 113 |
| 3 Dec | 2482.85 | 88 | -3.10 | 20.35 | 3 | 0 | 113 |
| 2 Dec | 2479.15 | 91.1 | 12.05 | 20.60 | 78 | 4 | 113 |
| 29 Nov | 2496.15 | 79.05 | -16.65 | 18.59 | 111 | -14 | 109 |
| 28 Nov | 2462.20 | 95.7 | 13.70 | 18.77 | 121 | 52 | 123 |
| 27 Nov | 2486.90 | 82 | -2.10 | 18.09 | 6 | 3 | 69 |
| 26 Nov | 2479.20 | 84.1 | 3.10 | 16.60 | 7 | 3 | 65 |
| 25 Nov | 2471.45 | 81 | -37.80 | 14.37 | 63 | 27 | 27 |
| 22 Nov | 2445.25 | 118.8 | 109.80 | 17.73 | 6 | 5 | 5 |
| 21 Nov | 2382.80 | 9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 9 | 0.00 | 0.12 | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 9 | 9.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2560 expiring on 26DEC2024
Delta for 2560 PE is -0.87
Historical price for 2560 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 226.5, which was 41.00 higher than the previous day. The implied volatity was 58.49, the open interest changed by -2 which decreased total open position to 105
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 185.5, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 175.25, which was -33.65 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 107
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 208.9, which was 53.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 107
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 155.85, which was -0.35 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 107
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 156.2, which was -2.40 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 107
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 158.6, which was 79.50 higher than the previous day. The implied volatity was 27.61, the open interest changed by -2 which decreased total open position to 107
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 79.1, which was 4.80 higher than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 109
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 74.3, which was -20.20 lower than the previous day. The implied volatity was 18.85, the open interest changed by -2 which decreased total open position to 109
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 94.5, which was 6.50 higher than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 113
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 88, which was -3.10 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 113
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 91.1, which was 12.05 higher than the previous day. The implied volatity was 20.60, the open interest changed by 4 which increased total open position to 113
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 79.05, which was -16.65 lower than the previous day. The implied volatity was 18.59, the open interest changed by -14 which decreased total open position to 109
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 95.7, which was 13.70 higher than the previous day. The implied volatity was 18.77, the open interest changed by 52 which increased total open position to 123
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 82, which was -2.10 lower than the previous day. The implied volatity was 18.09, the open interest changed by 3 which increased total open position to 69
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 84.1, which was 3.10 higher than the previous day. The implied volatity was 16.60, the open interest changed by 3 which increased total open position to 65
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 81, which was -37.80 lower than the previous day. The implied volatity was 14.37, the open interest changed by 27 which increased total open position to 27
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 118.8, which was 109.80 higher than the previous day. The implied volatity was 17.73, the open interest changed by 5 which increased total open position to 5
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
