HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.21
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 1.05 | -0.75 | 29.87 | 315 | -83 | 1,075 | |||
| 19 Dec | 2359.85 | 1.8 | -0.45 | 26.89 | 616 | -39 | 1,170 | |||
| 18 Dec | 2359.20 | 2.25 | -0.25 | 26.51 | 889 | -145 | 1,208 | |||
| 17 Dec | 2363.25 | 2.5 | -0.25 | 25.19 | 1,085 | -114 | 1,347 | |||
| 16 Dec | 2366.15 | 2.75 | -1.50 | 24.32 | 877 | 196 | 1,456 | |||
| 13 Dec | 2390.10 | 4.25 | 1.25 | 19.99 | 2,425 | -49 | 1,259 | |||
| 12 Dec | 2344.95 | 3 | -3.25 | 22.71 | 3,030 | 95 | 1,311 | |||
| 11 Dec | 2401.35 | 6.25 | -1.05 | 18.85 | 766 | 21 | 1,219 | |||
| 10 Dec | 2397.35 | 7.3 | -1.65 | 19.80 | 1,460 | 66 | 1,200 | |||
| 9 Dec | 2400.75 | 8.95 | -16.15 | 20.14 | 4,514 | 311 | 1,174 | |||
| 6 Dec | 2483.80 | 25.1 | -5.90 | 14.88 | 1,187 | 45 | 870 | |||
| 5 Dec | 2494.60 | 31 | 6.45 | 14.86 | 2,957 | -75 | 828 | |||
| 4 Dec | 2464.50 | 24.55 | -6.75 | 17.07 | 1,910 | 305 | 905 | |||
| 3 Dec | 2482.85 | 31.3 | -1.15 | 16.60 | 1,287 | -50 | 609 | |||
| 2 Dec | 2479.15 | 32.45 | -9.20 | 17.11 | 2,293 | 196 | 657 | |||
| 29 Nov | 2496.15 | 41.65 | 2.45 | 17.06 | 2,246 | 50 | 459 | |||
| 28 Nov | 2462.20 | 39.2 | -4.80 | 19.61 | 3,331 | 294 | 414 | |||
| 27 Nov | 2486.90 | 44 | 1.85 | 17.98 | 121 | 38 | 119 | |||
| 26 Nov | 2479.20 | 42.15 | -1.15 | 18.29 | 50 | 0 | 81 | |||
| 25 Nov | 2471.45 | 43.3 | 21.55 | 18.80 | 83 | 79 | 81 | |||
| 22 Nov | 2445.25 | 21.75 | -4.25 | 15.38 | 42 | 28 | 30 | |||
| 21 Nov | 2382.80 | 26 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 2410.35 | 26 | 0.00 | 18.97 | 2 | 2 | 1 | |||
| 19 Nov | 2410.35 | 26 | -492.00 | 18.97 | 2 | 1 | 1 | |||
| 18 Nov | 2422.90 | 518 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 518 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 518 | 0.00 | 0.86 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 518 | 0.00 | 0.90 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2491.05 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 518 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 518 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 518 | 518.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2520 expiring on 26DEC2024
Delta for 2520 CE is 0.03
Historical price for 2520 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by -83 which decreased total open position to 1075
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 26.89, the open interest changed by -39 which decreased total open position to 1170
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 26.51, the open interest changed by -145 which decreased total open position to 1208
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 25.19, the open interest changed by -114 which decreased total open position to 1347
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 24.32, the open interest changed by 196 which increased total open position to 1456
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 19.99, the open interest changed by -49 which decreased total open position to 1259
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 3, which was -3.25 lower than the previous day. The implied volatity was 22.71, the open interest changed by 95 which increased total open position to 1311
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 18.85, the open interest changed by 21 which increased total open position to 1219
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 7.3, which was -1.65 lower than the previous day. The implied volatity was 19.80, the open interest changed by 66 which increased total open position to 1200
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 8.95, which was -16.15 lower than the previous day. The implied volatity was 20.14, the open interest changed by 311 which increased total open position to 1174
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 25.1, which was -5.90 lower than the previous day. The implied volatity was 14.88, the open interest changed by 45 which increased total open position to 870
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 31, which was 6.45 higher than the previous day. The implied volatity was 14.86, the open interest changed by -75 which decreased total open position to 828
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 24.55, which was -6.75 lower than the previous day. The implied volatity was 17.07, the open interest changed by 305 which increased total open position to 905
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 31.3, which was -1.15 lower than the previous day. The implied volatity was 16.60, the open interest changed by -50 which decreased total open position to 609
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 32.45, which was -9.20 lower than the previous day. The implied volatity was 17.11, the open interest changed by 196 which increased total open position to 657
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 41.65, which was 2.45 higher than the previous day. The implied volatity was 17.06, the open interest changed by 50 which increased total open position to 459
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 39.2, which was -4.80 lower than the previous day. The implied volatity was 19.61, the open interest changed by 294 which increased total open position to 414
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 44, which was 1.85 higher than the previous day. The implied volatity was 17.98, the open interest changed by 38 which increased total open position to 119
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 42.15, which was -1.15 lower than the previous day. The implied volatity was 18.29, the open interest changed by 0 which decreased total open position to 81
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 43.3, which was 21.55 higher than the previous day. The implied volatity was 18.80, the open interest changed by 79 which increased total open position to 81
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 21.75, which was -4.25 lower than the previous day. The implied volatity was 15.38, the open interest changed by 28 which increased total open position to 30
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 1
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 26, which was -492.00 lower than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 1
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 518, which was 518.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 168.2 | 14.25 | - | 2 | -1 | 251 |
| 19 Dec | 2359.85 | 153.95 | 16.95 | 29.10 | 11 | -8 | 253 |
| 18 Dec | 2359.20 | 137 | -8.15 | - | 6 | -1 | 262 |
| 17 Dec | 2363.25 | 145.15 | -3.50 | - | 6 | -2 | 264 |
| 16 Dec | 2366.15 | 148.65 | 21.65 | - | 3 | -1 | 266 |
| 13 Dec | 2390.10 | 127 | -51.40 | 23.29 | 43 | -12 | 275 |
| 12 Dec | 2344.95 | 178.4 | 58.80 | 34.82 | 6 | 0 | 288 |
| 11 Dec | 2401.35 | 119.6 | -0.45 | 25.72 | 10 | -4 | 289 |
| 10 Dec | 2397.35 | 120.05 | -2.95 | 22.42 | 6 | -2 | 293 |
| 9 Dec | 2400.75 | 123 | 68.55 | 25.56 | 174 | -61 | 295 |
| 6 Dec | 2483.80 | 54.45 | 5.50 | 18.45 | 315 | 28 | 357 |
| 5 Dec | 2494.60 | 48.95 | -20.30 | 18.39 | 430 | -40 | 332 |
| 4 Dec | 2464.50 | 69.25 | 11.55 | 19.14 | 155 | 37 | 371 |
| 3 Dec | 2482.85 | 57.7 | -6.40 | 18.33 | 531 | 55 | 335 |
| 2 Dec | 2479.15 | 64.1 | 7.75 | 19.98 | 695 | 32 | 279 |
| 29 Nov | 2496.15 | 56.35 | -13.55 | 19.01 | 681 | 38 | 249 |
| 28 Nov | 2462.20 | 69.9 | 63.45 | 18.99 | 562 | 211 | 211 |
| 27 Nov | 2486.90 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 6.45 | 0.00 | 0.59 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 6.45 | 0.00 | 0.73 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 6.45 | 0.00 | 1.13 | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 6.45 | 6.45 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2520 expiring on 26DEC2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 168.2, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 251
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 153.95, which was 16.95 higher than the previous day. The implied volatity was 29.10, the open interest changed by -8 which decreased total open position to 253
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 137, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 262
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 145.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 264
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 148.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 266
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 127, which was -51.40 lower than the previous day. The implied volatity was 23.29, the open interest changed by -12 which decreased total open position to 275
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 178.4, which was 58.80 higher than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 288
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 119.6, which was -0.45 lower than the previous day. The implied volatity was 25.72, the open interest changed by -4 which decreased total open position to 289
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 120.05, which was -2.95 lower than the previous day. The implied volatity was 22.42, the open interest changed by -2 which decreased total open position to 293
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 123, which was 68.55 higher than the previous day. The implied volatity was 25.56, the open interest changed by -61 which decreased total open position to 295
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 54.45, which was 5.50 higher than the previous day. The implied volatity was 18.45, the open interest changed by 28 which increased total open position to 357
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 48.95, which was -20.30 lower than the previous day. The implied volatity was 18.39, the open interest changed by -40 which decreased total open position to 332
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 69.25, which was 11.55 higher than the previous day. The implied volatity was 19.14, the open interest changed by 37 which increased total open position to 371
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 57.7, which was -6.40 lower than the previous day. The implied volatity was 18.33, the open interest changed by 55 which increased total open position to 335
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 64.1, which was 7.75 higher than the previous day. The implied volatity was 19.98, the open interest changed by 32 which increased total open position to 279
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 56.35, which was -13.55 lower than the previous day. The implied volatity was 19.01, the open interest changed by 38 which increased total open position to 249
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 69.9, which was 63.45 higher than the previous day. The implied volatity was 18.99, the open interest changed by 211 which increased total open position to 211
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
