HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.12
Theta: -1.60
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 10.7 | -13.05 | 14.62 | 6,677 | -8 | 1,183 | |||
| 19 Dec | 2359.85 | 23.75 | -3.35 | 14.79 | 6,688 | -31 | 1,197 | |||
| 18 Dec | 2359.20 | 27.1 | -6.30 | 16.78 | 3,190 | 149 | 1,247 | |||
| 17 Dec | 2363.25 | 33.4 | -2.70 | 19.10 | 4,323 | 158 | 1,107 | |||
| 16 Dec | 2366.15 | 36.1 | -15.05 | 19.64 | 2,584 | 250 | 942 | |||
| 13 Dec | 2390.10 | 51.15 | 22.40 | 15.01 | 11,677 | -838 | 695 | |||
| 12 Dec | 2344.95 | 28.75 | -36.75 | 17.01 | 7,143 | 1,422 | 1,531 | |||
| 11 Dec | 2401.35 | 65.5 | -2.95 | 15.98 | 433 | -21 | 110 | |||
| 10 Dec | 2397.35 | 68.45 | -0.65 | 19.44 | 294 | 15 | 131 | |||
| 9 Dec | 2400.75 | 69.1 | -74.95 | 17.94 | 449 | 95 | 98 | |||
| 6 Dec | 2483.80 | 144.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 2494.60 | 144.05 | 6.40 | - | 2 | 1 | 3 | |||
| 4 Dec | 2464.50 | 137.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 2482.85 | 137.65 | -5.35 | 11.96 | 1 | 0 | 1 | |||
| 2 Dec | 2479.15 | 143 | -527.05 | 19.88 | 1 | 0 | 0 | |||
| 29 Nov | 2496.15 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2382.80 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 670.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 670.05 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2360 expiring on 26DEC2024
Delta for 2360 CE is 0.36
Historical price for 2360 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 10.7, which was -13.05 lower than the previous day. The implied volatity was 14.62, the open interest changed by -8 which decreased total open position to 1183
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 23.75, which was -3.35 lower than the previous day. The implied volatity was 14.79, the open interest changed by -31 which decreased total open position to 1197
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 27.1, which was -6.30 lower than the previous day. The implied volatity was 16.78, the open interest changed by 149 which increased total open position to 1247
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 33.4, which was -2.70 lower than the previous day. The implied volatity was 19.10, the open interest changed by 158 which increased total open position to 1107
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 36.1, which was -15.05 lower than the previous day. The implied volatity was 19.64, the open interest changed by 250 which increased total open position to 942
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 51.15, which was 22.40 higher than the previous day. The implied volatity was 15.01, the open interest changed by -838 which decreased total open position to 695
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 28.75, which was -36.75 lower than the previous day. The implied volatity was 17.01, the open interest changed by 1422 which increased total open position to 1531
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 65.5, which was -2.95 lower than the previous day. The implied volatity was 15.98, the open interest changed by -21 which decreased total open position to 110
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 68.45, which was -0.65 lower than the previous day. The implied volatity was 19.44, the open interest changed by 15 which increased total open position to 131
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 69.1, which was -74.95 lower than the previous day. The implied volatity was 17.94, the open interest changed by 95 which increased total open position to 98
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 144.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 144.05, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 137.65, which was -5.35 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 1
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 143, which was -527.05 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 670.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 670.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.17
Theta: -1.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 35.25 | 10.75 | 22.04 | 2,504 | -115 | 653 |
| 19 Dec | 2359.85 | 24.5 | -1.15 | 21.86 | 2,561 | -99 | 772 |
| 18 Dec | 2359.20 | 25.65 | 2.30 | 20.87 | 2,003 | -118 | 875 |
| 17 Dec | 2363.25 | 23.35 | 0.35 | 18.94 | 4,330 | 145 | 1,005 |
| 16 Dec | 2366.15 | 23 | 6.65 | 17.92 | 3,283 | 83 | 859 |
| 13 Dec | 2390.10 | 16.35 | -24.55 | 18.14 | 5,295 | -220 | 774 |
| 12 Dec | 2344.95 | 40.9 | 24.70 | 20.88 | 5,401 | 414 | 994 |
| 11 Dec | 2401.35 | 16.2 | -1.80 | 19.42 | 1,328 | -11 | 593 |
| 10 Dec | 2397.35 | 18 | -6.00 | 19.05 | 2,411 | -252 | 625 |
| 9 Dec | 2400.75 | 24 | 17.90 | 22.34 | 5,471 | 584 | 881 |
| 6 Dec | 2483.80 | 6.1 | 0.25 | 20.01 | 424 | 40 | 295 |
| 5 Dec | 2494.60 | 5.85 | -4.80 | 20.42 | 980 | -13 | 258 |
| 4 Dec | 2464.50 | 10.65 | 1.60 | 20.66 | 536 | -47 | 272 |
| 3 Dec | 2482.85 | 9.05 | -2.95 | 20.97 | 558 | 26 | 325 |
| 2 Dec | 2479.15 | 12 | 0.80 | 22.28 | 604 | 70 | 299 |
| 29 Nov | 2496.15 | 11.2 | -4.65 | 21.94 | 585 | 40 | 231 |
| 28 Nov | 2462.20 | 15.85 | 4.65 | 22.06 | 467 | 88 | 193 |
| 27 Nov | 2486.90 | 11.2 | -1.20 | 20.81 | 246 | 28 | 105 |
| 26 Nov | 2479.20 | 12.4 | -4.60 | 20.47 | 39 | 18 | 77 |
| 25 Nov | 2471.45 | 17 | -5.00 | 22.40 | 87 | 41 | 59 |
| 22 Nov | 2445.25 | 22 | -15.65 | 19.97 | 59 | 37 | 55 |
| 21 Nov | 2382.80 | 37.65 | 12.65 | 19.88 | 22 | 17 | 18 |
| 20 Nov | 2410.35 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 2422.90 | 25 | 23.60 | 19.28 | 1 | 0 | 0 |
| 14 Nov | 2389.20 | 1.4 | 0.00 | 2.13 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 1.4 | 0.00 | 4.09 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 1.4 | 4.10 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2360 expiring on 26DEC2024
Delta for 2360 PE is -0.59
Historical price for 2360 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 35.25, which was 10.75 higher than the previous day. The implied volatity was 22.04, the open interest changed by -115 which decreased total open position to 653
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 24.5, which was -1.15 lower than the previous day. The implied volatity was 21.86, the open interest changed by -99 which decreased total open position to 772
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 25.65, which was 2.30 higher than the previous day. The implied volatity was 20.87, the open interest changed by -118 which decreased total open position to 875
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 23.35, which was 0.35 higher than the previous day. The implied volatity was 18.94, the open interest changed by 145 which increased total open position to 1005
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 23, which was 6.65 higher than the previous day. The implied volatity was 17.92, the open interest changed by 83 which increased total open position to 859
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 16.35, which was -24.55 lower than the previous day. The implied volatity was 18.14, the open interest changed by -220 which decreased total open position to 774
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 40.9, which was 24.70 higher than the previous day. The implied volatity was 20.88, the open interest changed by 414 which increased total open position to 994
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 16.2, which was -1.80 lower than the previous day. The implied volatity was 19.42, the open interest changed by -11 which decreased total open position to 593
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 18, which was -6.00 lower than the previous day. The implied volatity was 19.05, the open interest changed by -252 which decreased total open position to 625
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 24, which was 17.90 higher than the previous day. The implied volatity was 22.34, the open interest changed by 584 which increased total open position to 881
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 6.1, which was 0.25 higher than the previous day. The implied volatity was 20.01, the open interest changed by 40 which increased total open position to 295
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 5.85, which was -4.80 lower than the previous day. The implied volatity was 20.42, the open interest changed by -13 which decreased total open position to 258
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 10.65, which was 1.60 higher than the previous day. The implied volatity was 20.66, the open interest changed by -47 which decreased total open position to 272
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was 20.97, the open interest changed by 26 which increased total open position to 325
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 12, which was 0.80 higher than the previous day. The implied volatity was 22.28, the open interest changed by 70 which increased total open position to 299
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 11.2, which was -4.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by 40 which increased total open position to 231
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 15.85, which was 4.65 higher than the previous day. The implied volatity was 22.06, the open interest changed by 88 which increased total open position to 193
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 11.2, which was -1.20 lower than the previous day. The implied volatity was 20.81, the open interest changed by 28 which increased total open position to 105
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 12.4, which was -4.60 lower than the previous day. The implied volatity was 20.47, the open interest changed by 18 which increased total open position to 77
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 17, which was -5.00 lower than the previous day. The implied volatity was 22.40, the open interest changed by 41 which increased total open position to 59
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 22, which was -15.65 lower than the previous day. The implied volatity was 19.97, the open interest changed by 37 which increased total open position to 55
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 37.65, which was 12.65 higher than the previous day. The implied volatity was 19.88, the open interest changed by 17 which increased total open position to 18
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 25, which was 23.60 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
