HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.19
Theta: -1.73
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 18.75 | -16.55 | 13.97 | 2,755 | -9 | 469 | |||
| 19 Dec | 2359.85 | 35.3 | -3.20 | 13.58 | 3,089 | 62 | 480 | |||
| 18 Dec | 2359.20 | 38.5 | -7.15 | 16.16 | 576 | 14 | 424 | |||
| 17 Dec | 2363.25 | 45.65 | -3.20 | 19.24 | 880 | 50 | 412 | |||
| 16 Dec | 2366.15 | 48.85 | -17.50 | 20.20 | 573 | 62 | 361 | |||
| 13 Dec | 2390.10 | 66.35 | 27.35 | 14.97 | 5,252 | -224 | 304 | |||
| 12 Dec | 2344.95 | 39 | -39.25 | 16.97 | 3,015 | 485 | 535 | |||
| 11 Dec | 2401.35 | 78.25 | -4.70 | 13.13 | 36 | 11 | 49 | |||
| 10 Dec | 2397.35 | 82.95 | 0.55 | 19.49 | 32 | -4 | 39 | |||
| 9 Dec | 2400.75 | 82.4 | -76.90 | 16.87 | 152 | 41 | 43 | |||
| 6 Dec | 2483.80 | 159.3 | 11.05 | 16.13 | 1 | 0 | 1 | |||
| 5 Dec | 2494.60 | 148.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 2464.50 | 148.25 | -86.65 | 21.97 | 1 | 0 | 0 | |||
| 3 Dec | 2482.85 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2410.35 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 234.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 234.9 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2340 expiring on 26DEC2024
Delta for 2340 CE is 0.54
Historical price for 2340 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 18.75, which was -16.55 lower than the previous day. The implied volatity was 13.97, the open interest changed by -9 which decreased total open position to 469
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 35.3, which was -3.20 lower than the previous day. The implied volatity was 13.58, the open interest changed by 62 which increased total open position to 480
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 38.5, which was -7.15 lower than the previous day. The implied volatity was 16.16, the open interest changed by 14 which increased total open position to 424
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 45.65, which was -3.20 lower than the previous day. The implied volatity was 19.24, the open interest changed by 50 which increased total open position to 412
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 48.85, which was -17.50 lower than the previous day. The implied volatity was 20.20, the open interest changed by 62 which increased total open position to 361
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 66.35, which was 27.35 higher than the previous day. The implied volatity was 14.97, the open interest changed by -224 which decreased total open position to 304
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 39, which was -39.25 lower than the previous day. The implied volatity was 16.97, the open interest changed by 485 which increased total open position to 535
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 78.25, which was -4.70 lower than the previous day. The implied volatity was 13.13, the open interest changed by 11 which increased total open position to 49
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 82.95, which was 0.55 higher than the previous day. The implied volatity was 19.49, the open interest changed by -4 which decreased total open position to 39
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 82.4, which was -76.90 lower than the previous day. The implied volatity was 16.87, the open interest changed by 41 which increased total open position to 43
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 159.3, which was 11.05 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 1
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 148.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 148.25, which was -86.65 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 234.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.19
Theta: -1.76
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 22.95 | 7.05 | 20.80 | 3,317 | -142 | 606 |
| 19 Dec | 2359.85 | 15.9 | -1.15 | 21.42 | 3,301 | -121 | 749 |
| 18 Dec | 2359.20 | 17.05 | 1.05 | 20.60 | 2,180 | -103 | 877 |
| 17 Dec | 2363.25 | 16 | 0.10 | 19.33 | 2,751 | -30 | 975 |
| 16 Dec | 2366.15 | 15.9 | 4.60 | 18.42 | 2,127 | -95 | 1,004 |
| 13 Dec | 2390.10 | 11.3 | -19.65 | 18.47 | 11,670 | -656 | 1,256 |
| 12 Dec | 2344.95 | 30.95 | 19.40 | 20.75 | 11,093 | 1,429 | 1,906 |
| 11 Dec | 2401.35 | 11.55 | -1.85 | 19.67 | 949 | -19 | 477 |
| 10 Dec | 2397.35 | 13.4 | -5.25 | 19.57 | 1,203 | 21 | 506 |
| 9 Dec | 2400.75 | 18.65 | 14.15 | 22.71 | 3,159 | 217 | 487 |
| 6 Dec | 2483.80 | 4.5 | 0.05 | 20.45 | 433 | 70 | 269 |
| 5 Dec | 2494.60 | 4.45 | -3.85 | 20.95 | 737 | 11 | 202 |
| 4 Dec | 2464.50 | 8.3 | 1.35 | 21.20 | 430 | 59 | 194 |
| 3 Dec | 2482.85 | 6.95 | -2.60 | 21.33 | 429 | 2 | 141 |
| 2 Dec | 2479.15 | 9.55 | 0.35 | 22.73 | 363 | 62 | 140 |
| 29 Nov | 2496.15 | 9.2 | -11.45 | 22.53 | 260 | 78 | 78 |
| 28 Nov | 2462.20 | 20.65 | 0.00 | 5.63 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 20.65 | 0.00 | 6.18 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 20.65 | 0.00 | 5.82 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 20.65 | 0.00 | 5.65 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 20.65 | 0.00 | 4.34 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 20.65 | 0.00 | 2.58 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 20.65 | 0.00 | 3.24 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 20.65 | 0.00 | 3.24 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 20.65 | 0.00 | 3.70 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 20.65 | 0.00 | 2.63 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 20.65 | 0.00 | 4.79 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 20.65 | 4.67 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2340 expiring on 26DEC2024
Delta for 2340 PE is -0.47
Historical price for 2340 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 22.95, which was 7.05 higher than the previous day. The implied volatity was 20.80, the open interest changed by -142 which decreased total open position to 606
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 15.9, which was -1.15 lower than the previous day. The implied volatity was 21.42, the open interest changed by -121 which decreased total open position to 749
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 17.05, which was 1.05 higher than the previous day. The implied volatity was 20.60, the open interest changed by -103 which decreased total open position to 877
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 16, which was 0.10 higher than the previous day. The implied volatity was 19.33, the open interest changed by -30 which decreased total open position to 975
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 15.9, which was 4.60 higher than the previous day. The implied volatity was 18.42, the open interest changed by -95 which decreased total open position to 1004
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 11.3, which was -19.65 lower than the previous day. The implied volatity was 18.47, the open interest changed by -656 which decreased total open position to 1256
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 30.95, which was 19.40 higher than the previous day. The implied volatity was 20.75, the open interest changed by 1429 which increased total open position to 1906
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 11.55, which was -1.85 lower than the previous day. The implied volatity was 19.67, the open interest changed by -19 which decreased total open position to 477
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 13.4, which was -5.25 lower than the previous day. The implied volatity was 19.57, the open interest changed by 21 which increased total open position to 506
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 18.65, which was 14.15 higher than the previous day. The implied volatity was 22.71, the open interest changed by 217 which increased total open position to 487
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was 20.45, the open interest changed by 70 which increased total open position to 269
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 4.45, which was -3.85 lower than the previous day. The implied volatity was 20.95, the open interest changed by 11 which increased total open position to 202
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 8.3, which was 1.35 higher than the previous day. The implied volatity was 21.20, the open interest changed by 59 which increased total open position to 194
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 6.95, which was -2.60 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 141
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 9.55, which was 0.35 higher than the previous day. The implied volatity was 22.73, the open interest changed by 62 which increased total open position to 140
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 9.2, which was -11.45 lower than the previous day. The implied volatity was 22.53, the open interest changed by 78 which increased total open position to 78
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
