HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 79.7 | -8.70 | - | 16 | -1 | 17 | |||
| 19 Dec | 2359.85 | 88.4 | -19.55 | - | 11 | 9 | 17 | |||
| 18 Dec | 2359.20 | 107.95 | -24.05 | 18.09 | 2 | 0 | 7 | |||
| 17 Dec | 2363.25 | 132 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 132 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 132 | 34.60 | - | 3 | 0 | 7 | |||
| 12 Dec | 2344.95 | 97.4 | -205.55 | 15.54 | 8 | 6 | 6 | |||
| 11 Dec | 2401.35 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2479.15 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 302.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 302.95 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2260 expiring on 26DEC2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 79.7, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 88.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 17
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 107.95, which was -24.05 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 7
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 132, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 97.4, which was -205.55 lower than the previous day. The implied volatity was 15.54, the open interest changed by 6 which increased total open position to 6
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 302.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 302.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.56
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 3.65 | 1.10 | 23.23 | 1,217 | -41 | 477 |
| 19 Dec | 2359.85 | 2.55 | -0.35 | 23.56 | 1,183 | 62 | 519 |
| 18 Dec | 2359.20 | 2.9 | 0.10 | 22.54 | 939 | -119 | 455 |
| 17 Dec | 2363.25 | 2.8 | -0.50 | 21.46 | 650 | -51 | 578 |
| 16 Dec | 2366.15 | 3.3 | 0.60 | 21.30 | 514 | 29 | 643 |
| 13 Dec | 2390.10 | 2.7 | -5.85 | 21.16 | 2,032 | 75 | 613 |
| 12 Dec | 2344.95 | 8.55 | 5.45 | 21.62 | 2,214 | 146 | 542 |
| 11 Dec | 2401.35 | 3.1 | -0.80 | 21.94 | 506 | 46 | 399 |
| 10 Dec | 2397.35 | 3.9 | -2.55 | 21.91 | 984 | -62 | 346 |
| 9 Dec | 2400.75 | 6.45 | 4.85 | 24.62 | 1,826 | 120 | 399 |
| 6 Dec | 2483.80 | 1.6 | -0.05 | 23.15 | 200 | 41 | 283 |
| 5 Dec | 2494.60 | 1.65 | -1.05 | 23.58 | 304 | 12 | 249 |
| 4 Dec | 2464.50 | 2.7 | 0.10 | 22.86 | 187 | -14 | 239 |
| 3 Dec | 2482.85 | 2.6 | -1.30 | 23.54 | 332 | -5 | 264 |
| 2 Dec | 2479.15 | 3.9 | -0.30 | 24.87 | 689 | 104 | 270 |
| 29 Nov | 2496.15 | 4.2 | -5.65 | 24.95 | 401 | 172 | 183 |
| 28 Nov | 2462.20 | 9.85 | -0.15 | 28.27 | 1 | 0 | 11 |
| 27 Nov | 2486.90 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 10 | 1.50 | 23.90 | 31 | 10 | 11 |
| 21 Nov | 2382.80 | 8.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 2410.35 | 8.5 | 0.00 | 19.71 | 1 | 1 | 0 |
| 19 Nov | 2410.35 | 8.5 | -1.10 | 19.71 | 1 | 0 | 0 |
| 18 Nov | 2422.90 | 9.6 | 0.00 | 6.30 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 9.6 | 5.38 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2260 expiring on 26DEC2024
Delta for 2260 PE is -0.11
Historical price for 2260 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 3.65, which was 1.10 higher than the previous day. The implied volatity was 23.23, the open interest changed by -41 which decreased total open position to 477
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by 62 which increased total open position to 519
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 22.54, the open interest changed by -119 which decreased total open position to 455
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 21.46, the open interest changed by -51 which decreased total open position to 578
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was 21.30, the open interest changed by 29 which increased total open position to 643
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 2.7, which was -5.85 lower than the previous day. The implied volatity was 21.16, the open interest changed by 75 which increased total open position to 613
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 8.55, which was 5.45 higher than the previous day. The implied volatity was 21.62, the open interest changed by 146 which increased total open position to 542
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was 21.94, the open interest changed by 46 which increased total open position to 399
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 3.9, which was -2.55 lower than the previous day. The implied volatity was 21.91, the open interest changed by -62 which decreased total open position to 346
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 6.45, which was 4.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by 120 which increased total open position to 399
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 23.15, the open interest changed by 41 which increased total open position to 283
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 23.58, the open interest changed by 12 which increased total open position to 249
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was 22.86, the open interest changed by -14 which decreased total open position to 239
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 23.54, the open interest changed by -5 which decreased total open position to 264
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was 24.87, the open interest changed by 104 which increased total open position to 270
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 4.2, which was -5.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by 172 which increased total open position to 183
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 11
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was 23.90, the open interest changed by 10 which increased total open position to 11
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 1 which increased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
