HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 98.4 | -34.15 | - | 49 | 10 | 36 | |||
| 19 Dec | 2359.85 | 132.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 132.55 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 17 Dec | 2363.25 | 132.55 | 0.60 | 24.95 | 13 | 12 | 25 | |||
| 16 Dec | 2366.15 | 131.95 | -22.10 | 21.22 | 3 | 0 | 13 | |||
| 13 Dec | 2390.10 | 154.05 | 35.00 | - | 10 | 3 | 12 | |||
| 12 Dec | 2344.95 | 119.05 | -40.50 | 20.37 | 8 | 5 | 9 | |||
| 11 Dec | 2401.35 | 159.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2397.35 | 159.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 9 Dec | 2400.75 | 159.55 | -627.30 | - | 11 | 5 | 5 | |||
| 6 Dec | 2483.80 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 786.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 786.85 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2240 expiring on 26DEC2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 98.4, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 36
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 132.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 132.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 132.55, which was 0.60 higher than the previous day. The implied volatity was 24.95, the open interest changed by 12 which increased total open position to 25
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 131.95, which was -22.10 lower than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 13
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 154.05, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 119.05, which was -40.50 lower than the previous day. The implied volatity was 20.37, the open interest changed by 5 which increased total open position to 9
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 159.55, which was -627.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 786.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.42
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 2.45 | 0.65 | 24.65 | 575 | -52 | 668 |
| 19 Dec | 2359.85 | 1.8 | -0.30 | 24.98 | 997 | -69 | 727 |
| 18 Dec | 2359.20 | 2.1 | 0.05 | 23.96 | 820 | -34 | 797 |
| 17 Dec | 2363.25 | 2.05 | -0.35 | 22.84 | 821 | -29 | 838 |
| 16 Dec | 2366.15 | 2.4 | 0.45 | 22.51 | 1,110 | 75 | 879 |
| 13 Dec | 2390.10 | 1.95 | -4.20 | 22.04 | 2,195 | 29 | 818 |
| 12 Dec | 2344.95 | 6.15 | 3.80 | 22.18 | 2,145 | 278 | 793 |
| 11 Dec | 2401.35 | 2.35 | -0.60 | 22.83 | 437 | -19 | 514 |
| 10 Dec | 2397.35 | 2.95 | -1.95 | 22.71 | 840 | -57 | 531 |
| 9 Dec | 2400.75 | 4.9 | 3.50 | 25.16 | 2,077 | 208 | 594 |
| 6 Dec | 2483.80 | 1.4 | -0.05 | 24.30 | 90 | -27 | 394 |
| 5 Dec | 2494.60 | 1.45 | -0.80 | 24.70 | 333 | 76 | 423 |
| 4 Dec | 2464.50 | 2.25 | 0.10 | 23.76 | 395 | 111 | 353 |
| 3 Dec | 2482.85 | 2.15 | -1.10 | 24.39 | 237 | 130 | 232 |
| 2 Dec | 2479.15 | 3.25 | -0.40 | 25.64 | 183 | 96 | 101 |
| 29 Nov | 2496.15 | 3.65 | 3.30 | 25.85 | 5 | 4 | 4 |
| 28 Nov | 2462.20 | 0.35 | 0.00 | 9.71 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 0.35 | 0.00 | 10.16 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 0.35 | 0.00 | 9.79 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 0.35 | 0.00 | 9.44 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 0.35 | 0.00 | 8.36 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 0.35 | 0.00 | 5.90 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 0.35 | 0.00 | 6.49 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 0.35 | 0.00 | 6.49 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 0.35 | 0.00 | 6.97 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 0.35 | 5.82 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2240 expiring on 26DEC2024
Delta for 2240 PE is -0.07
Historical price for 2240 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 24.65, the open interest changed by -52 which decreased total open position to 668
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 24.98, the open interest changed by -69 which decreased total open position to 727
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by -34 which decreased total open position to 797
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by -29 which decreased total open position to 838
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 22.51, the open interest changed by 75 which increased total open position to 879
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.95, which was -4.20 lower than the previous day. The implied volatity was 22.04, the open interest changed by 29 which increased total open position to 818
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 6.15, which was 3.80 higher than the previous day. The implied volatity was 22.18, the open interest changed by 278 which increased total open position to 793
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 22.83, the open interest changed by -19 which decreased total open position to 514
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 2.95, which was -1.95 lower than the previous day. The implied volatity was 22.71, the open interest changed by -57 which decreased total open position to 531
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 4.9, which was 3.50 higher than the previous day. The implied volatity was 25.16, the open interest changed by 208 which increased total open position to 594
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 24.30, the open interest changed by -27 which decreased total open position to 394
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was 24.70, the open interest changed by 76 which increased total open position to 423
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was 23.76, the open interest changed by 111 which increased total open position to 353
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was 24.39, the open interest changed by 130 which increased total open position to 232
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 25.64, the open interest changed by 96 which increased total open position to 101
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 3.65, which was 3.30 higher than the previous day. The implied volatity was 25.85, the open interest changed by 4 which increased total open position to 4
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
