`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2333.9 -25.95 (-1.10%)

Back to Option Chain

Historical option data for HINDUNILVR

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDUNILVR 26DEC2024 2160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2333.90 865.2 0.00 - 0 0 0
19 Dec 2359.85 865.2 0.00 - 0 0 0
18 Dec 2359.20 865.2 0.00 - 0 0 0
17 Dec 2363.25 865.2 0.00 - 0 0 0
16 Dec 2366.15 865.2 0.00 - 0 0 0
13 Dec 2390.10 865.2 0.00 - 0 0 0
12 Dec 2344.95 865.2 0.00 - 0 0 0
11 Dec 2401.35 865.2 0.00 - 0 0 0
10 Dec 2397.35 865.2 0.00 - 0 0 0
9 Dec 2400.75 865.2 0.00 - 0 0 0
6 Dec 2483.80 865.2 0.00 - 0 0 0
5 Dec 2494.60 865.2 0.00 - 0 0 0
4 Dec 2464.50 865.2 0.00 - 0 0 0
3 Dec 2482.85 865.2 0.00 - 0 0 0
2 Dec 2479.15 865.2 0.00 - 0 0 0
29 Nov 2496.15 865.2 - 0 0 0

For Hindustan Unilever Ltd. - strike price 2160 expiring on 26DEC2024

Delta for 2160 CE is -

Historical price for 2160 CE is as follows

On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 865.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDUNILVR 26DEC2024 2160 PE
Delta: -0.02
Vega: 0.16
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2333.90 0.8 0.00 32.01 55 -15 249
19 Dec 2359.85 0.8 0.15 32.75 56 -21 265
18 Dec 2359.20 0.65 -0.10 29.55 31 -5 287
17 Dec 2363.25 0.75 -0.05 28.76 17 -6 292
16 Dec 2366.15 0.8 0.05 27.62 13 -7 299
13 Dec 2390.10 0.75 -1.30 26.64 503 23 302
12 Dec 2344.95 2.05 0.90 25.86 545 45 275
11 Dec 2401.35 1.15 -0.10 27.80 22 -10 230
10 Dec 2397.35 1.25 -0.70 26.87 135 2 243
9 Dec 2400.75 1.95 1.00 28.41 942 193 241
6 Dec 2483.80 0.95 0.25 29.26 16 -5 48
5 Dec 2494.60 0.7 -1.15 27.13 4 2 54
4 Dec 2464.50 1.85 0.45 29.60 10 3 51
3 Dec 2482.85 1.4 -0.10 28.89 15 4 49
2 Dec 2479.15 1.5 1.35 28.41 85 46 46
29 Nov 2496.15 0.15 14.10 0 0 0

For Hindustan Unilever Ltd. - strike price 2160 expiring on 26DEC2024

Delta for 2160 PE is -0.02

Historical price for 2160 PE is as follows

On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 32.01, the open interest changed by -15 which decreased total open position to 249


On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 32.75, the open interest changed by -21 which decreased total open position to 265


On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by -5 which decreased total open position to 287


On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.76, the open interest changed by -6 which decreased total open position to 292


On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 27.62, the open interest changed by -7 which decreased total open position to 299


On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by 23 which increased total open position to 302


On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was 25.86, the open interest changed by 45 which increased total open position to 275


On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 27.80, the open interest changed by -10 which decreased total open position to 230


On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 26.87, the open interest changed by 2 which increased total open position to 243


On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 1.95, which was 1.00 higher than the previous day. The implied volatity was 28.41, the open interest changed by 193 which increased total open position to 241


On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 29.26, the open interest changed by -5 which decreased total open position to 48


On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 54


On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 29.60, the open interest changed by 3 which increased total open position to 51


On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 49


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1.5, which was 1.35 higher than the previous day. The implied volatity was 28.41, the open interest changed by 46 which increased total open position to 46


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 14.10, the open interest changed by 0 which decreased total open position to 0