HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0.05 | 0.00 | - | 4.5 | 0 | 88.5 | |||
| 20 Nov | 362.15 | 0.05 | 0.00 | - | 7.5 | -1.5 | 90 | |||
| 19 Nov | 362.15 | 0.05 | 0.00 | - | 7.5 | 0 | 90 | |||
| 18 Nov | 367.30 | 0.05 | -0.05 | - | 1.5 | 0 | 90 | |||
| 14 Nov | 372.40 | 0.1 | -0.05 | - | 10.5 | -3 | 93 | |||
| 13 Nov | 371.40 | 0.15 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
|
|
||||||||||
| 12 Nov | 375.55 | 0.15 | -0.10 | - | 7.5 | 3 | 100.5 | |||
| 11 Nov | 380.95 | 0.25 | 0.05 | 48.66 | 12 | 0 | 108 | |||
| 8 Nov | 383.05 | 0.2 | -0.20 | 42.65 | 15 | 0 | 108 | |||
| 7 Nov | 396.50 | 0.4 | 0.10 | 40.31 | 24 | 3 | 106.5 | |||
| 6 Nov | 391.60 | 0.3 | -0.20 | 38.97 | 10.5 | 7.5 | 102 | |||
| 5 Nov | 374.85 | 0.5 | 0.05 | 49.06 | 45 | 27 | 94.5 | |||
| 4 Nov | 368.50 | 0.45 | -0.40 | 50.50 | 69 | 3 | 67.5 | |||
| 31 Oct | 380.90 | 0.85 | 0.25 | - | 61.5 | 3 | 64.5 | |||
| 30 Oct | 377.65 | 0.6 | -0.40 | - | 34.5 | 6 | 60 | |||
| 29 Oct | 388.50 | 1 | -0.20 | - | 28.5 | 15 | 46.5 | |||
| 28 Oct | 383.30 | 1.2 | -0.35 | - | 37.5 | -3 | 28.5 | |||
| 25 Oct | 372.40 | 1.55 | -0.45 | - | 4.5 | -3 | 31.5 | |||
| 24 Oct | 404.75 | 2 | 0.00 | - | 12 | 7.5 | 34.5 | |||
| 23 Oct | 397.85 | 2 | -0.25 | - | 13.5 | -1.5 | 27 | |||
| 22 Oct | 402.10 | 2.25 | -2.05 | - | 4.5 | 0 | 27 | |||
| 21 Oct | 415.15 | 4.3 | -2.25 | - | 4.5 | 0 | 25.5 | |||
| 18 Oct | 431.60 | 6.55 | 0.00 | - | 0 | 4.5 | 0 | |||
| 17 Oct | 433.35 | 6.55 | -0.85 | - | 12 | -3 | 18 | |||
| 16 Oct | 434.65 | 7.4 | 2.55 | - | 30 | 15 | 21 | |||
| 15 Oct | 422.90 | 4.85 | 1.70 | - | 7.5 | 3 | 6 | |||
| 9 Oct | 394.85 | 3.15 | -17.65 | - | 3 | 1.5 | 3 | |||
| 11 Sept | 409.45 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 421.35 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 434.40 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 20.8 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 480 expiring on 28NOV2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 67
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 72
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 72
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 40.31, the open interest changed by 2 which increased total open position to 71
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 38.97, the open interest changed by 5 which increased total open position to 68
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 49.06, the open interest changed by 18 which increased total open position to 63
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 50.50, the open interest changed by 2 which increased total open position to 45
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 2.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 4.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 6.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 7.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 4.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 3.15, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 375.55 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 396.50 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 391.60 | 76.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 374.85 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 368.50 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 380.90 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 377.65 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 388.50 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 372.40 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 404.75 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 431.60 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 433.35 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 434.65 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 394.85 | 76.3 | 76.30 | - | 0 | 0 | 0 |
| 11 Sept | 409.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 480 expiring on 28NOV2024
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 76.3, which was 76.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
