HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
18 Oct 2024 02:01 PM IST
| HINDPETRO 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 433.60 | 20.25 | 0.85 | 12,85,875 | -93,150 | 13,16,250 | ||||
| 17 Oct | 433.35 | 19.4 | -0.60 | 26,16,300 | -78,975 | 15,99,750 | ||||
| 16 Oct | 434.65 | 20 | 3.75 | 54,43,200 | -5,48,775 | 16,68,600 | ||||
| 15 Oct | 422.90 | 16.25 | 9.05 | 1,82,87,775 | 4,43,475 | 22,45,725 | ||||
| 14 Oct | 405.85 | 7.2 | 2.65 | 35,13,375 | -1,07,325 | 18,08,325 | ||||
| 11 Oct | 395.50 | 4.55 | -0.45 | 16,78,725 | 2,04,525 | 19,21,725 | ||||
| 10 Oct | 392.50 | 5 | -1.40 | 23,71,275 | 1,29,600 | 17,25,300 | ||||
| 9 Oct | 394.85 | 6.4 | 0.00 | 81,30,375 | 2,12,625 | 15,93,675 | ||||
| 8 Oct | 390.25 | 6.4 | -1.00 | 33,99,975 | 1,37,700 | 13,81,050 | ||||
| 7 Oct | 393.65 | 7.4 | -3.35 | 22,96,350 | 2,02,500 | 12,61,575 | ||||
| 4 Oct | 406.90 | 10.75 | -4.10 | 66,76,425 | -1,07,325 | 10,77,300 | ||||
| 3 Oct | 415.05 | 14.85 | -18.55 | 46,02,825 | 3,34,125 | 11,27,925 | ||||
| 1 Oct | 444.90 | 33.4 | 2.00 | 1,68,075 | -50,625 | 7,93,800 | ||||
| 30 Sept | 440.55 | 31.4 | 2.35 | 4,71,825 | -76,950 | 8,42,400 | ||||
| 27 Sept | 437.95 | 29.05 | 10.60 | 48,51,900 | -4,53,600 | 9,19,350 | ||||
| 26 Sept | 421.95 | 18.45 | 1.65 | 51,75,900 | 40,500 | 13,66,875 | ||||
| 25 Sept | 417.40 | 16.8 | -0.20 | 24,27,975 | -1,01,250 | 13,28,400 | ||||
| 24 Sept | 417.15 | 17 | 5.60 | 52,79,175 | 10,46,925 | 14,09,400 | ||||
| 23 Sept | 403.45 | 11.4 | 1.55 | 4,41,450 | 58,725 | 3,56,400 | ||||
| 20 Sept | 398.75 | 9.85 | -0.15 | 2,69,325 | 34,425 | 2,95,650 | ||||
| 19 Sept | 398.05 | 10 | -3.60 | 3,40,200 | 1,07,325 | 2,59,200 | ||||
| 18 Sept | 407.45 | 13.6 | -1.30 | 46,575 | 8,100 | 1,51,875 | ||||
| 17 Sept | 408.70 | 14.9 | -1.10 | 89,100 | 54,675 | 1,37,700 | ||||
| 16 Sept | 410.20 | 16 | -1.35 | 58,725 | 16,200 | 83,025 | ||||
| 13 Sept | 410.90 | 17.35 | -1.65 | 66,825 | 24,300 | 64,800 | ||||
| 12 Sept | 413.40 | 19 | 0.50 | 50,625 | 12,150 | 40,500 | ||||
| 11 Sept | 409.45 | 18.5 | -6.50 | 58,725 | 18,225 | 24,300 | ||||
| 10 Sept | 421.35 | 25 | 3.50 | 6,075 | 4,050 | 4,050 | ||||
| 9 Sept | 421.40 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 434.40 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 404.35 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 405.05 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 405.50 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 21.5 | 21.50 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Oct HINDPETRO was trading at 433.60. The strike last trading price was 20.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -93150 which decreased total open position to 1316250
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 19.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -78975 which decreased total open position to 1599750
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 20, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -548775 which decreased total open position to 1668600
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 16.25, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 443475 which increased total open position to 2245725
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 7.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -107325 which decreased total open position to 1808325
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 204525 which increased total open position to 1921725
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 1725300
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 1593675
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 6.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 1381050
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 7.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1261575
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 10.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -107325 which decreased total open position to 1077300
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 14.85, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 334125 which increased total open position to 1127925
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 33.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -50625 which decreased total open position to 793800
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 31.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -76950 which decreased total open position to 842400
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 29.05, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -453600 which decreased total open position to 919350
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 18.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1366875
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 16.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1328400
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 17, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1046925 which increased total open position to 1409400
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 11.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 356400
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 295650
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 10, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 107325 which increased total open position to 259200
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 13.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 151875
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 14.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 137700
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 16, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 83025
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 17.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 64800
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 19, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 40500
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 18.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 24300
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 21.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 433.60 | 5.75 | -1.00 | 37,19,925 | -72,900 | 25,89,975 |
| 17 Oct | 433.35 | 6.75 | -0.10 | 37,74,600 | -1,03,275 | 26,68,950 |
| 16 Oct | 434.65 | 6.85 | -2.45 | 61,17,525 | 3,44,250 | 27,96,525 |
| 15 Oct | 422.90 | 9.3 | -10.25 | 1,08,80,325 | 12,02,850 | 24,52,275 |
| 14 Oct | 405.85 | 19.55 | -8.45 | 2,63,250 | -62,775 | 12,53,475 |
| 11 Oct | 395.50 | 28 | -2.45 | 83,025 | 6,075 | 13,16,250 |
| 10 Oct | 392.50 | 30.45 | 2.65 | 62,775 | 0 | 13,12,200 |
| 9 Oct | 394.85 | 27.8 | -2.55 | 8,44,425 | 70,875 | 13,14,225 |
| 8 Oct | 390.25 | 30.35 | -1.75 | 2,32,875 | -46,575 | 12,43,350 |
| 7 Oct | 393.65 | 32.1 | 9.50 | 4,09,050 | -38,475 | 12,83,850 |
| 4 Oct | 406.90 | 22.6 | 3.90 | 16,13,925 | -1,53,900 | 13,22,325 |
| 3 Oct | 415.05 | 18.7 | 12.10 | 52,44,750 | 14,175 | 14,53,950 |
| 1 Oct | 444.90 | 6.6 | -1.65 | 14,66,100 | 95,175 | 14,41,800 |
| 30 Sept | 440.55 | 8.25 | -1.35 | 14,98,500 | 76,950 | 13,50,675 |
| 27 Sept | 437.95 | 9.6 | -5.40 | 59,13,000 | 7,10,775 | 12,91,950 |
| 26 Sept | 421.95 | 15 | -2.95 | 10,97,550 | 2,30,850 | 5,85,225 |
| 25 Sept | 417.40 | 17.95 | 0.50 | 5,18,400 | 36,450 | 3,48,300 |
| 24 Sept | 417.15 | 17.45 | -6.40 | 5,93,325 | 2,38,950 | 3,09,825 |
| 23 Sept | 403.45 | 23.85 | -2.95 | 44,550 | 12,150 | 66,825 |
| 20 Sept | 398.75 | 26.8 | -2.00 | 6,075 | 2,025 | 52,650 |
| 19 Sept | 398.05 | 28.8 | 4.60 | 18,225 | 2,025 | 50,625 |
| 18 Sept | 407.45 | 24.2 | 1.90 | 8,100 | 4,050 | 50,625 |
| 17 Sept | 408.70 | 22.3 | 0.25 | 12,150 | 8,100 | 44,550 |
| 16 Sept | 410.20 | 22.05 | -0.40 | 4,050 | 2,025 | 36,450 |
| 13 Sept | 410.90 | 22.45 | 0.95 | 30,375 | 14,175 | 32,400 |
| 12 Sept | 413.40 | 21.5 | -0.05 | 10,125 | 4,050 | 16,200 |
| 11 Sept | 409.45 | 21.55 | 3.00 | 10,125 | 2,025 | 12,150 |
| 10 Sept | 421.35 | 18.55 | 3.30 | 6,075 | 4,050 | 8,100 |
| 9 Sept | 421.40 | 15.25 | 0.00 | 0 | 4,050 | 0 |
| 6 Sept | 434.40 | 15.25 | -42.90 | 4,050 | 0 | 0 |
| 5 Sept | 448.50 | 58.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 445.10 | 58.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 58.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 58.15 | 58.15 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Oct HINDPETRO was trading at 433.60. The strike last trading price was 5.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -72900 which decreased total open position to 2589975
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 6.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -103275 which decreased total open position to 2668950
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 6.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 2796525
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 9.3, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1202850 which increased total open position to 2452275
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 19.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -62775 which decreased total open position to 1253475
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 28, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 1316250
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 30.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1312200
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 27.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 1314225
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 30.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -46575 which decreased total open position to 1243350
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 32.1, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -38475 which decreased total open position to 1283850
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 22.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -153900 which decreased total open position to 1322325
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 18.7, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 1453950
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 6.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 95175 which increased total open position to 1441800
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 8.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 1350675
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 9.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 710775 which increased total open position to 1291950
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 585225
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 17.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 348300
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 17.45, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 238950 which increased total open position to 309825
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 23.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 66825
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 26.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 52650
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 28.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 50625
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 24.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 50625
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 22.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 44550
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 22.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 36450
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 22.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 32400
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 21.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 16200
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 21.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 12150
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 18.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8100
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 15.25, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 58.15, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
