`
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp

357.4 -4.70 (-1.30%)

Back to Option Chain


Historical option data for HINDPETRO

24 Jan 2025 01:30 PM IST
HINDPETRO 30JAN2025 420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 357.20 0.2 -0.25 - 1,161 -135 1,078
23 Jan 362.10 0.4 -0.35 58.06 324 -5 1,221
22 Jan 370.10 0.75 0.00 52.52 575 77 1,232
21 Jan 369.95 0.75 0.05 49.86 623 26 1,156
20 Jan 360.35 0.7 -0.05 54.53 220 -106 1,131
17 Jan 358.90 0.75 -0.05 49.13 337 80 1,246
16 Jan 358.20 0.8 -0.20 49.01 298 53 1,160
15 Jan 363.25 1 -0.55 45.20 455 86 1,106
14 Jan 373.25 1.55 0.30 40.46 435 -9 1,043
13 Jan 364.40 1.25 -2.25 44.83 1,247 -125 1,063
10 Jan 388.45 3.5 0.55 36.19 978 36 1,203
9 Jan 384.80 2.95 -1.50 34.74 710 90 1,170
8 Jan 391.35 4.45 0.50 34.99 874 -144 1,081
7 Jan 386.20 3.95 -0.80 36.31 988 187 1,225
6 Jan 388.95 4.75 -6.25 35.46 2,687 246 1,052
3 Jan 413.05 11 -0.20 29.60 1,394 96 808
2 Jan 412.70 11.2 -0.35 28.59 1,081 17 710
1 Jan 412.35 11.55 0.80 29.55 732 -37 692
31 Dec 408.75 10.75 1.25 30.16 807 -9 730
30 Dec 405.80 9.5 -1.25 29.53 935 -28 741
27 Dec 410.70 10.75 -3.40 27.29 1,517 162 773
26 Dec 419.30 14.15 1.25 22.65 1,981 317 609
24 Dec 412.85 12.9 2.30 27.06 694 94 289
23 Dec 403.60 10.6 0.65 29.86 278 40 195
20 Dec 399.50 9.95 -2.80 30.26 214 46 156
19 Dec 407.40 12.75 3.25 29.72 117 32 110
18 Dec 398.05 9.5 -3.40 29.82 66 15 77
17 Dec 407.10 12.9 -1.10 29.57 23 1 61
16 Dec 407.10 14 -4.50 30.40 82 19 59
13 Dec 415.05 18.5 2.45 30.83 48 13 38
12 Dec 411.70 16.05 -0.65 28.53 5 1 25
11 Dec 410.10 16.7 2.40 31.25 1 0 23
10 Dec 404.90 14.3 0.00 0.00 0 0 0
9 Dec 399.70 14.3 0.70 33.87 11 1 24
6 Dec 399.20 13.6 3.30 32.25 25 13 23
5 Dec 391.80 10.3 0.75 30.62 3 1 8
3 Dec 384.55 9.55 0.95 32.74 3 0 6
2 Dec 380.95 8.6 1.95 32.25 6 3 5
29 Nov 383.10 6.65 -18.45 26.75 1 0 1
27 Nov 380.15 25.1 0.00 5.53 0 0 0
26 Nov 379.60 25.1 0.00 5.72 0 0 0
25 Nov 376.85 25.1 0.00 6.33 0 0 0
14 Nov 372.40 25.1 0.00 6.35 0 0 0
13 Nov 371.40 25.1 0.00 6.52 0 0 0
12 Nov 375.55 25.1 0.00 3.50 0 0 0
11 Nov 380.95 25.1 0.00 4.00 0 0 0
8 Nov 383.05 25.1 0.00 4.32 0 0 0
7 Nov 396.50 25.1 0.00 2.26 0 0 0
6 Nov 391.60 25.1 0.00 3.04 0 0 0
5 Nov 374.85 25.1 5.47 0 0 0


For Hindustan Petroleum Corp - strike price 420 expiring on 30JAN2025

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 24 Jan HINDPETRO was trading at 357.20. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1078


On 23 Jan HINDPETRO was trading at 362.10. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 58.06, the open interest changed by -5 which decreased total open position to 1221


On 22 Jan HINDPETRO was trading at 370.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 52.52, the open interest changed by 77 which increased total open position to 1232


On 21 Jan HINDPETRO was trading at 369.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 49.86, the open interest changed by 26 which increased total open position to 1156


On 20 Jan HINDPETRO was trading at 360.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 54.53, the open interest changed by -106 which decreased total open position to 1131


On 17 Jan HINDPETRO was trading at 358.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 49.13, the open interest changed by 80 which increased total open position to 1246


On 16 Jan HINDPETRO was trading at 358.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 49.01, the open interest changed by 53 which increased total open position to 1160


On 15 Jan HINDPETRO was trading at 363.25. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 45.20, the open interest changed by 86 which increased total open position to 1106


On 14 Jan HINDPETRO was trading at 373.25. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 40.46, the open interest changed by -9 which decreased total open position to 1043


On 13 Jan HINDPETRO was trading at 364.40. The strike last trading price was 1.25, which was -2.25 lower than the previous day. The implied volatity was 44.83, the open interest changed by -125 which decreased total open position to 1063


On 10 Jan HINDPETRO was trading at 388.45. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 36.19, the open interest changed by 36 which increased total open position to 1203


On 9 Jan HINDPETRO was trading at 384.80. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 34.74, the open interest changed by 90 which increased total open position to 1170


On 8 Jan HINDPETRO was trading at 391.35. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 34.99, the open interest changed by -144 which decreased total open position to 1081


On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 3.95, which was -0.80 lower than the previous day. The implied volatity was 36.31, the open interest changed by 187 which increased total open position to 1225


On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 4.75, which was -6.25 lower than the previous day. The implied volatity was 35.46, the open interest changed by 246 which increased total open position to 1052


On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 29.60, the open interest changed by 96 which increased total open position to 808


On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by 17 which increased total open position to 710


On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 11.55, which was 0.80 higher than the previous day. The implied volatity was 29.55, the open interest changed by -37 which decreased total open position to 692


On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 10.75, which was 1.25 higher than the previous day. The implied volatity was 30.16, the open interest changed by -9 which decreased total open position to 730


On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 29.53, the open interest changed by -28 which decreased total open position to 741


On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 10.75, which was -3.40 lower than the previous day. The implied volatity was 27.29, the open interest changed by 162 which increased total open position to 773


On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 14.15, which was 1.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by 317 which increased total open position to 609


On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 12.9, which was 2.30 higher than the previous day. The implied volatity was 27.06, the open interest changed by 94 which increased total open position to 289


On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 10.6, which was 0.65 higher than the previous day. The implied volatity was 29.86, the open interest changed by 40 which increased total open position to 195


On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 9.95, which was -2.80 lower than the previous day. The implied volatity was 30.26, the open interest changed by 46 which increased total open position to 156


On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 12.75, which was 3.25 higher than the previous day. The implied volatity was 29.72, the open interest changed by 32 which increased total open position to 110


On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 9.5, which was -3.40 lower than the previous day. The implied volatity was 29.82, the open interest changed by 15 which increased total open position to 77


On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 61


On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 14, which was -4.50 lower than the previous day. The implied volatity was 30.40, the open interest changed by 19 which increased total open position to 59


On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 18.5, which was 2.45 higher than the previous day. The implied volatity was 30.83, the open interest changed by 13 which increased total open position to 38


On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 25


On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 16.7, which was 2.40 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 23


On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 14.3, which was 0.70 higher than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 24


On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 13.6, which was 3.30 higher than the previous day. The implied volatity was 32.25, the open interest changed by 13 which increased total open position to 23


On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 10.3, which was 0.75 higher than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 8


On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 6


On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 8.6, which was 1.95 higher than the previous day. The implied volatity was 32.25, the open interest changed by 3 which increased total open position to 5


On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 6.65, which was -18.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 1


On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0


HINDPETRO 30JAN2025 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 357.20 63.05 2.5 - 38 -5 191
23 Jan 362.10 59.6 5.60 - 24 -19 195
22 Jan 370.10 54 5.00 93.55 3 -1 215
21 Jan 369.95 49 -9.85 40.20 4 0 217
20 Jan 360.35 58.85 -2.75 50.14 8 -2 217
17 Jan 358.90 61.6 -0.40 64.68 8 -1 220
16 Jan 358.20 62 4.00 55.03 2 0 221
15 Jan 363.25 58 6.45 63.82 4 -2 221
14 Jan 373.25 51.55 -4.90 72.18 6 -3 223
13 Jan 364.40 56.45 21.00 49.80 38 -3 225
10 Jan 388.45 35.45 -0.55 42.51 76 -5 225
9 Jan 384.80 36 5.10 37.39 17 -4 230
8 Jan 391.35 30.9 -4.00 34.90 73 -37 234
7 Jan 386.20 34.9 1.65 34.43 28 0 271
6 Jan 388.95 33.25 16.75 37.86 153 5 270
3 Jan 413.05 16.5 0.30 30.94 340 49 266
2 Jan 412.70 16.2 -0.65 30.81 206 -5 216
1 Jan 412.35 16.85 -2.05 30.90 118 -4 218
31 Dec 408.75 18.9 -2.05 31.33 103 -25 225
30 Dec 405.80 20.95 1.30 31.71 120 -16 251
27 Dec 410.70 19.65 3.10 32.33 461 84 266
26 Dec 419.30 16.55 -2.05 36.33 375 93 186
24 Dec 412.85 18.6 -4.90 32.66 161 50 93
23 Dec 403.60 23.5 -3.30 32.33 52 13 43
20 Dec 399.50 26.8 5.55 33.28 18 9 30
19 Dec 407.40 21.25 -3.45 30.28 8 0 20
18 Dec 398.05 24.7 1.50 26.50 3 0 17
17 Dec 407.10 23.2 -0.80 32.77 10 9 17
16 Dec 407.10 24 -2.50 34.80 6 5 8
13 Dec 415.05 26.5 0.00 0.00 0 0 0
12 Dec 411.70 26.5 0.00 0.00 0 0 0
11 Dec 410.10 26.5 0.00 0.00 0 0 0
10 Dec 404.90 26.5 0.00 0.00 0 2 0
9 Dec 399.70 26.5 -1.95 30.27 2 0 1
6 Dec 399.20 28.45 -28.20 31.80 1 0 0
5 Dec 391.80 56.65 0.00 - 0 0 0
3 Dec 384.55 56.65 0.00 - 0 0 0
2 Dec 380.95 56.65 0.00 - 0 0 0
29 Nov 383.10 56.65 56.65 - 0 0 0
27 Nov 380.15 0 0.00 - 0 0 0
26 Nov 379.60 0 0.00 - 0 0 0
25 Nov 376.85 0 0.00 - 0 0 0
14 Nov 372.40 0 0.00 - 0 0 0
13 Nov 371.40 0 0.00 - 0 0 0
12 Nov 375.55 0 0.00 - 0 0 0
11 Nov 380.95 0 0.00 - 0 0 0
8 Nov 383.05 0 0.00 - 0 0 0
7 Nov 396.50 0 0.00 - 0 0 0
6 Nov 391.60 0 0.00 - 0 0 0
5 Nov 374.85 0 - 0 0 0


For Hindustan Petroleum Corp - strike price 420 expiring on 30JAN2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 24 Jan HINDPETRO was trading at 357.20. The strike last trading price was 63.05, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 191


On 23 Jan HINDPETRO was trading at 362.10. The strike last trading price was 59.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 195


On 22 Jan HINDPETRO was trading at 370.10. The strike last trading price was 54, which was 5.00 higher than the previous day. The implied volatity was 93.55, the open interest changed by -1 which decreased total open position to 215


On 21 Jan HINDPETRO was trading at 369.95. The strike last trading price was 49, which was -9.85 lower than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 217


On 20 Jan HINDPETRO was trading at 360.35. The strike last trading price was 58.85, which was -2.75 lower than the previous day. The implied volatity was 50.14, the open interest changed by -2 which decreased total open position to 217


On 17 Jan HINDPETRO was trading at 358.90. The strike last trading price was 61.6, which was -0.40 lower than the previous day. The implied volatity was 64.68, the open interest changed by -1 which decreased total open position to 220


On 16 Jan HINDPETRO was trading at 358.20. The strike last trading price was 62, which was 4.00 higher than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 221


On 15 Jan HINDPETRO was trading at 363.25. The strike last trading price was 58, which was 6.45 higher than the previous day. The implied volatity was 63.82, the open interest changed by -2 which decreased total open position to 221


On 14 Jan HINDPETRO was trading at 373.25. The strike last trading price was 51.55, which was -4.90 lower than the previous day. The implied volatity was 72.18, the open interest changed by -3 which decreased total open position to 223


On 13 Jan HINDPETRO was trading at 364.40. The strike last trading price was 56.45, which was 21.00 higher than the previous day. The implied volatity was 49.80, the open interest changed by -3 which decreased total open position to 225


On 10 Jan HINDPETRO was trading at 388.45. The strike last trading price was 35.45, which was -0.55 lower than the previous day. The implied volatity was 42.51, the open interest changed by -5 which decreased total open position to 225


On 9 Jan HINDPETRO was trading at 384.80. The strike last trading price was 36, which was 5.10 higher than the previous day. The implied volatity was 37.39, the open interest changed by -4 which decreased total open position to 230


On 8 Jan HINDPETRO was trading at 391.35. The strike last trading price was 30.9, which was -4.00 lower than the previous day. The implied volatity was 34.90, the open interest changed by -37 which decreased total open position to 234


On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 34.9, which was 1.65 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 271


On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 33.25, which was 16.75 higher than the previous day. The implied volatity was 37.86, the open interest changed by 5 which increased total open position to 270


On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 16.5, which was 0.30 higher than the previous day. The implied volatity was 30.94, the open interest changed by 49 which increased total open position to 266


On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 16.2, which was -0.65 lower than the previous day. The implied volatity was 30.81, the open interest changed by -5 which decreased total open position to 216


On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 16.85, which was -2.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by -4 which decreased total open position to 218


On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 18.9, which was -2.05 lower than the previous day. The implied volatity was 31.33, the open interest changed by -25 which decreased total open position to 225


On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 20.95, which was 1.30 higher than the previous day. The implied volatity was 31.71, the open interest changed by -16 which decreased total open position to 251


On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 19.65, which was 3.10 higher than the previous day. The implied volatity was 32.33, the open interest changed by 84 which increased total open position to 266


On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 16.55, which was -2.05 lower than the previous day. The implied volatity was 36.33, the open interest changed by 93 which increased total open position to 186


On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 18.6, which was -4.90 lower than the previous day. The implied volatity was 32.66, the open interest changed by 50 which increased total open position to 93


On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 23.5, which was -3.30 lower than the previous day. The implied volatity was 32.33, the open interest changed by 13 which increased total open position to 43


On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 26.8, which was 5.55 higher than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 30


On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 21.25, which was -3.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 20


On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 24.7, which was 1.50 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 17


On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 23.2, which was -0.80 lower than the previous day. The implied volatity was 32.77, the open interest changed by 9 which increased total open position to 17


On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 24, which was -2.50 lower than the previous day. The implied volatity was 34.80, the open interest changed by 5 which increased total open position to 8


On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 26.5, which was -1.95 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 1


On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 28.45, which was -28.20 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 56.65, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0