HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
24 Jan 2025 01:30 PM IST
HINDPETRO 30JAN2025 420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 357.20 | 0.2 | -0.25 | - | 1,161 | -135 | 1,078 | |||
|
||||||||||
23 Jan | 362.10 | 0.4 | -0.35 | 58.06 | 324 | -5 | 1,221 | |||
22 Jan | 370.10 | 0.75 | 0.00 | 52.52 | 575 | 77 | 1,232 | |||
21 Jan | 369.95 | 0.75 | 0.05 | 49.86 | 623 | 26 | 1,156 | |||
20 Jan | 360.35 | 0.7 | -0.05 | 54.53 | 220 | -106 | 1,131 | |||
17 Jan | 358.90 | 0.75 | -0.05 | 49.13 | 337 | 80 | 1,246 | |||
16 Jan | 358.20 | 0.8 | -0.20 | 49.01 | 298 | 53 | 1,160 | |||
15 Jan | 363.25 | 1 | -0.55 | 45.20 | 455 | 86 | 1,106 | |||
14 Jan | 373.25 | 1.55 | 0.30 | 40.46 | 435 | -9 | 1,043 | |||
13 Jan | 364.40 | 1.25 | -2.25 | 44.83 | 1,247 | -125 | 1,063 | |||
10 Jan | 388.45 | 3.5 | 0.55 | 36.19 | 978 | 36 | 1,203 | |||
9 Jan | 384.80 | 2.95 | -1.50 | 34.74 | 710 | 90 | 1,170 | |||
8 Jan | 391.35 | 4.45 | 0.50 | 34.99 | 874 | -144 | 1,081 | |||
7 Jan | 386.20 | 3.95 | -0.80 | 36.31 | 988 | 187 | 1,225 | |||
6 Jan | 388.95 | 4.75 | -6.25 | 35.46 | 2,687 | 246 | 1,052 | |||
3 Jan | 413.05 | 11 | -0.20 | 29.60 | 1,394 | 96 | 808 | |||
2 Jan | 412.70 | 11.2 | -0.35 | 28.59 | 1,081 | 17 | 710 | |||
1 Jan | 412.35 | 11.55 | 0.80 | 29.55 | 732 | -37 | 692 | |||
31 Dec | 408.75 | 10.75 | 1.25 | 30.16 | 807 | -9 | 730 | |||
30 Dec | 405.80 | 9.5 | -1.25 | 29.53 | 935 | -28 | 741 | |||
27 Dec | 410.70 | 10.75 | -3.40 | 27.29 | 1,517 | 162 | 773 | |||
26 Dec | 419.30 | 14.15 | 1.25 | 22.65 | 1,981 | 317 | 609 | |||
24 Dec | 412.85 | 12.9 | 2.30 | 27.06 | 694 | 94 | 289 | |||
23 Dec | 403.60 | 10.6 | 0.65 | 29.86 | 278 | 40 | 195 | |||
20 Dec | 399.50 | 9.95 | -2.80 | 30.26 | 214 | 46 | 156 | |||
19 Dec | 407.40 | 12.75 | 3.25 | 29.72 | 117 | 32 | 110 | |||
18 Dec | 398.05 | 9.5 | -3.40 | 29.82 | 66 | 15 | 77 | |||
17 Dec | 407.10 | 12.9 | -1.10 | 29.57 | 23 | 1 | 61 | |||
16 Dec | 407.10 | 14 | -4.50 | 30.40 | 82 | 19 | 59 | |||
13 Dec | 415.05 | 18.5 | 2.45 | 30.83 | 48 | 13 | 38 | |||
12 Dec | 411.70 | 16.05 | -0.65 | 28.53 | 5 | 1 | 25 | |||
11 Dec | 410.10 | 16.7 | 2.40 | 31.25 | 1 | 0 | 23 | |||
10 Dec | 404.90 | 14.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 399.70 | 14.3 | 0.70 | 33.87 | 11 | 1 | 24 | |||
6 Dec | 399.20 | 13.6 | 3.30 | 32.25 | 25 | 13 | 23 | |||
5 Dec | 391.80 | 10.3 | 0.75 | 30.62 | 3 | 1 | 8 | |||
3 Dec | 384.55 | 9.55 | 0.95 | 32.74 | 3 | 0 | 6 | |||
2 Dec | 380.95 | 8.6 | 1.95 | 32.25 | 6 | 3 | 5 | |||
29 Nov | 383.10 | 6.65 | -18.45 | 26.75 | 1 | 0 | 1 | |||
27 Nov | 380.15 | 25.1 | 0.00 | 5.53 | 0 | 0 | 0 | |||
26 Nov | 379.60 | 25.1 | 0.00 | 5.72 | 0 | 0 | 0 | |||
25 Nov | 376.85 | 25.1 | 0.00 | 6.33 | 0 | 0 | 0 | |||
14 Nov | 372.40 | 25.1 | 0.00 | 6.35 | 0 | 0 | 0 | |||
13 Nov | 371.40 | 25.1 | 0.00 | 6.52 | 0 | 0 | 0 | |||
12 Nov | 375.55 | 25.1 | 0.00 | 3.50 | 0 | 0 | 0 | |||
11 Nov | 380.95 | 25.1 | 0.00 | 4.00 | 0 | 0 | 0 | |||
8 Nov | 383.05 | 25.1 | 0.00 | 4.32 | 0 | 0 | 0 | |||
7 Nov | 396.50 | 25.1 | 0.00 | 2.26 | 0 | 0 | 0 | |||
6 Nov | 391.60 | 25.1 | 0.00 | 3.04 | 0 | 0 | 0 | |||
5 Nov | 374.85 | 25.1 | 5.47 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 420 expiring on 30JAN2025
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 24 Jan HINDPETRO was trading at 357.20. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1078
On 23 Jan HINDPETRO was trading at 362.10. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 58.06, the open interest changed by -5 which decreased total open position to 1221
On 22 Jan HINDPETRO was trading at 370.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 52.52, the open interest changed by 77 which increased total open position to 1232
On 21 Jan HINDPETRO was trading at 369.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 49.86, the open interest changed by 26 which increased total open position to 1156
On 20 Jan HINDPETRO was trading at 360.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 54.53, the open interest changed by -106 which decreased total open position to 1131
On 17 Jan HINDPETRO was trading at 358.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 49.13, the open interest changed by 80 which increased total open position to 1246
On 16 Jan HINDPETRO was trading at 358.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 49.01, the open interest changed by 53 which increased total open position to 1160
On 15 Jan HINDPETRO was trading at 363.25. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 45.20, the open interest changed by 86 which increased total open position to 1106
On 14 Jan HINDPETRO was trading at 373.25. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 40.46, the open interest changed by -9 which decreased total open position to 1043
On 13 Jan HINDPETRO was trading at 364.40. The strike last trading price was 1.25, which was -2.25 lower than the previous day. The implied volatity was 44.83, the open interest changed by -125 which decreased total open position to 1063
On 10 Jan HINDPETRO was trading at 388.45. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 36.19, the open interest changed by 36 which increased total open position to 1203
On 9 Jan HINDPETRO was trading at 384.80. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 34.74, the open interest changed by 90 which increased total open position to 1170
On 8 Jan HINDPETRO was trading at 391.35. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 34.99, the open interest changed by -144 which decreased total open position to 1081
On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 3.95, which was -0.80 lower than the previous day. The implied volatity was 36.31, the open interest changed by 187 which increased total open position to 1225
On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 4.75, which was -6.25 lower than the previous day. The implied volatity was 35.46, the open interest changed by 246 which increased total open position to 1052
On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 29.60, the open interest changed by 96 which increased total open position to 808
On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by 17 which increased total open position to 710
On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 11.55, which was 0.80 higher than the previous day. The implied volatity was 29.55, the open interest changed by -37 which decreased total open position to 692
On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 10.75, which was 1.25 higher than the previous day. The implied volatity was 30.16, the open interest changed by -9 which decreased total open position to 730
On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 29.53, the open interest changed by -28 which decreased total open position to 741
On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 10.75, which was -3.40 lower than the previous day. The implied volatity was 27.29, the open interest changed by 162 which increased total open position to 773
On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 14.15, which was 1.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by 317 which increased total open position to 609
On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 12.9, which was 2.30 higher than the previous day. The implied volatity was 27.06, the open interest changed by 94 which increased total open position to 289
On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 10.6, which was 0.65 higher than the previous day. The implied volatity was 29.86, the open interest changed by 40 which increased total open position to 195
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 9.95, which was -2.80 lower than the previous day. The implied volatity was 30.26, the open interest changed by 46 which increased total open position to 156
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 12.75, which was 3.25 higher than the previous day. The implied volatity was 29.72, the open interest changed by 32 which increased total open position to 110
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 9.5, which was -3.40 lower than the previous day. The implied volatity was 29.82, the open interest changed by 15 which increased total open position to 77
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 61
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 14, which was -4.50 lower than the previous day. The implied volatity was 30.40, the open interest changed by 19 which increased total open position to 59
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 18.5, which was 2.45 higher than the previous day. The implied volatity was 30.83, the open interest changed by 13 which increased total open position to 38
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 25
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 16.7, which was 2.40 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 23
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 14.3, which was 0.70 higher than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 24
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 13.6, which was 3.30 higher than the previous day. The implied volatity was 32.25, the open interest changed by 13 which increased total open position to 23
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 10.3, which was 0.75 higher than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 8
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 6
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 8.6, which was 1.95 higher than the previous day. The implied volatity was 32.25, the open interest changed by 3 which increased total open position to 5
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 6.65, which was -18.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 1
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
HINDPETRO 30JAN2025 420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 357.20 | 63.05 | 2.5 | - | 38 | -5 | 191 |
23 Jan | 362.10 | 59.6 | 5.60 | - | 24 | -19 | 195 |
22 Jan | 370.10 | 54 | 5.00 | 93.55 | 3 | -1 | 215 |
21 Jan | 369.95 | 49 | -9.85 | 40.20 | 4 | 0 | 217 |
20 Jan | 360.35 | 58.85 | -2.75 | 50.14 | 8 | -2 | 217 |
17 Jan | 358.90 | 61.6 | -0.40 | 64.68 | 8 | -1 | 220 |
16 Jan | 358.20 | 62 | 4.00 | 55.03 | 2 | 0 | 221 |
15 Jan | 363.25 | 58 | 6.45 | 63.82 | 4 | -2 | 221 |
14 Jan | 373.25 | 51.55 | -4.90 | 72.18 | 6 | -3 | 223 |
13 Jan | 364.40 | 56.45 | 21.00 | 49.80 | 38 | -3 | 225 |
10 Jan | 388.45 | 35.45 | -0.55 | 42.51 | 76 | -5 | 225 |
9 Jan | 384.80 | 36 | 5.10 | 37.39 | 17 | -4 | 230 |
8 Jan | 391.35 | 30.9 | -4.00 | 34.90 | 73 | -37 | 234 |
7 Jan | 386.20 | 34.9 | 1.65 | 34.43 | 28 | 0 | 271 |
6 Jan | 388.95 | 33.25 | 16.75 | 37.86 | 153 | 5 | 270 |
3 Jan | 413.05 | 16.5 | 0.30 | 30.94 | 340 | 49 | 266 |
2 Jan | 412.70 | 16.2 | -0.65 | 30.81 | 206 | -5 | 216 |
1 Jan | 412.35 | 16.85 | -2.05 | 30.90 | 118 | -4 | 218 |
31 Dec | 408.75 | 18.9 | -2.05 | 31.33 | 103 | -25 | 225 |
30 Dec | 405.80 | 20.95 | 1.30 | 31.71 | 120 | -16 | 251 |
27 Dec | 410.70 | 19.65 | 3.10 | 32.33 | 461 | 84 | 266 |
26 Dec | 419.30 | 16.55 | -2.05 | 36.33 | 375 | 93 | 186 |
24 Dec | 412.85 | 18.6 | -4.90 | 32.66 | 161 | 50 | 93 |
23 Dec | 403.60 | 23.5 | -3.30 | 32.33 | 52 | 13 | 43 |
20 Dec | 399.50 | 26.8 | 5.55 | 33.28 | 18 | 9 | 30 |
19 Dec | 407.40 | 21.25 | -3.45 | 30.28 | 8 | 0 | 20 |
18 Dec | 398.05 | 24.7 | 1.50 | 26.50 | 3 | 0 | 17 |
17 Dec | 407.10 | 23.2 | -0.80 | 32.77 | 10 | 9 | 17 |
16 Dec | 407.10 | 24 | -2.50 | 34.80 | 6 | 5 | 8 |
13 Dec | 415.05 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 411.70 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 410.10 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 404.90 | 26.5 | 0.00 | 0.00 | 0 | 2 | 0 |
9 Dec | 399.70 | 26.5 | -1.95 | 30.27 | 2 | 0 | 1 |
6 Dec | 399.20 | 28.45 | -28.20 | 31.80 | 1 | 0 | 0 |
5 Dec | 391.80 | 56.65 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 384.55 | 56.65 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 380.95 | 56.65 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 383.10 | 56.65 | 56.65 | - | 0 | 0 | 0 |
27 Nov | 380.15 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 379.60 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 376.85 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 372.40 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 371.40 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 375.55 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 380.95 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 396.50 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 391.60 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 374.85 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 420 expiring on 30JAN2025
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 24 Jan HINDPETRO was trading at 357.20. The strike last trading price was 63.05, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 191
On 23 Jan HINDPETRO was trading at 362.10. The strike last trading price was 59.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 195
On 22 Jan HINDPETRO was trading at 370.10. The strike last trading price was 54, which was 5.00 higher than the previous day. The implied volatity was 93.55, the open interest changed by -1 which decreased total open position to 215
On 21 Jan HINDPETRO was trading at 369.95. The strike last trading price was 49, which was -9.85 lower than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 217
On 20 Jan HINDPETRO was trading at 360.35. The strike last trading price was 58.85, which was -2.75 lower than the previous day. The implied volatity was 50.14, the open interest changed by -2 which decreased total open position to 217
On 17 Jan HINDPETRO was trading at 358.90. The strike last trading price was 61.6, which was -0.40 lower than the previous day. The implied volatity was 64.68, the open interest changed by -1 which decreased total open position to 220
On 16 Jan HINDPETRO was trading at 358.20. The strike last trading price was 62, which was 4.00 higher than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 221
On 15 Jan HINDPETRO was trading at 363.25. The strike last trading price was 58, which was 6.45 higher than the previous day. The implied volatity was 63.82, the open interest changed by -2 which decreased total open position to 221
On 14 Jan HINDPETRO was trading at 373.25. The strike last trading price was 51.55, which was -4.90 lower than the previous day. The implied volatity was 72.18, the open interest changed by -3 which decreased total open position to 223
On 13 Jan HINDPETRO was trading at 364.40. The strike last trading price was 56.45, which was 21.00 higher than the previous day. The implied volatity was 49.80, the open interest changed by -3 which decreased total open position to 225
On 10 Jan HINDPETRO was trading at 388.45. The strike last trading price was 35.45, which was -0.55 lower than the previous day. The implied volatity was 42.51, the open interest changed by -5 which decreased total open position to 225
On 9 Jan HINDPETRO was trading at 384.80. The strike last trading price was 36, which was 5.10 higher than the previous day. The implied volatity was 37.39, the open interest changed by -4 which decreased total open position to 230
On 8 Jan HINDPETRO was trading at 391.35. The strike last trading price was 30.9, which was -4.00 lower than the previous day. The implied volatity was 34.90, the open interest changed by -37 which decreased total open position to 234
On 7 Jan HINDPETRO was trading at 386.20. The strike last trading price was 34.9, which was 1.65 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 271
On 6 Jan HINDPETRO was trading at 388.95. The strike last trading price was 33.25, which was 16.75 higher than the previous day. The implied volatity was 37.86, the open interest changed by 5 which increased total open position to 270
On 3 Jan HINDPETRO was trading at 413.05. The strike last trading price was 16.5, which was 0.30 higher than the previous day. The implied volatity was 30.94, the open interest changed by 49 which increased total open position to 266
On 2 Jan HINDPETRO was trading at 412.70. The strike last trading price was 16.2, which was -0.65 lower than the previous day. The implied volatity was 30.81, the open interest changed by -5 which decreased total open position to 216
On 1 Jan HINDPETRO was trading at 412.35. The strike last trading price was 16.85, which was -2.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by -4 which decreased total open position to 218
On 31 Dec HINDPETRO was trading at 408.75. The strike last trading price was 18.9, which was -2.05 lower than the previous day. The implied volatity was 31.33, the open interest changed by -25 which decreased total open position to 225
On 30 Dec HINDPETRO was trading at 405.80. The strike last trading price was 20.95, which was 1.30 higher than the previous day. The implied volatity was 31.71, the open interest changed by -16 which decreased total open position to 251
On 27 Dec HINDPETRO was trading at 410.70. The strike last trading price was 19.65, which was 3.10 higher than the previous day. The implied volatity was 32.33, the open interest changed by 84 which increased total open position to 266
On 26 Dec HINDPETRO was trading at 419.30. The strike last trading price was 16.55, which was -2.05 lower than the previous day. The implied volatity was 36.33, the open interest changed by 93 which increased total open position to 186
On 24 Dec HINDPETRO was trading at 412.85. The strike last trading price was 18.6, which was -4.90 lower than the previous day. The implied volatity was 32.66, the open interest changed by 50 which increased total open position to 93
On 23 Dec HINDPETRO was trading at 403.60. The strike last trading price was 23.5, which was -3.30 lower than the previous day. The implied volatity was 32.33, the open interest changed by 13 which increased total open position to 43
On 20 Dec HINDPETRO was trading at 399.50. The strike last trading price was 26.8, which was 5.55 higher than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 30
On 19 Dec HINDPETRO was trading at 407.40. The strike last trading price was 21.25, which was -3.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 20
On 18 Dec HINDPETRO was trading at 398.05. The strike last trading price was 24.7, which was 1.50 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 17
On 17 Dec HINDPETRO was trading at 407.10. The strike last trading price was 23.2, which was -0.80 lower than the previous day. The implied volatity was 32.77, the open interest changed by 9 which increased total open position to 17
On 16 Dec HINDPETRO was trading at 407.10. The strike last trading price was 24, which was -2.50 lower than the previous day. The implied volatity was 34.80, the open interest changed by 5 which increased total open position to 8
On 13 Dec HINDPETRO was trading at 415.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 411.70. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 410.10. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDPETRO was trading at 404.90. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec HINDPETRO was trading at 399.70. The strike last trading price was 26.5, which was -1.95 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 1
On 6 Dec HINDPETRO was trading at 399.20. The strike last trading price was 28.45, which was -28.20 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 391.80. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 56.65, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0