HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.40
Theta: -0.25
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 380.70 | 7.65 | -2.9 | 37.14 | 604 | 5 | 347 | |||
| 24 Apr | 390.45 | 10.65 | -0.85 | 35.59 | 335 | 105 | 342 | |||
| 23 Apr | 388.80 | 11.3 | -3.75 | 37.43 | 250 | 62 | 241 | |||
| 22 Apr | 398.45 | 14.6 | 0.6 | 36.02 | 278 | 24 | 177 | |||
|
|
||||||||||
| 21 Apr | 394.85 | 13.95 | 3.6 | 36.58 | 171 | 27 | 152 | |||
| 17 Apr | 387.70 | 10.5 | -1.55 | 33.80 | 161 | 53 | 127 | |||
| 16 Apr | 390.05 | 12.15 | 3.6 | 34.82 | 73 | 18 | 74 | |||
| 15 Apr | 379.10 | 8.55 | -2.95 | 34.08 | 34 | 16 | 55 | |||
| 11 Apr | 382.20 | 11.5 | -0.55 | 36.97 | 52 | 20 | 39 | |||
| 9 Apr | 379.30 | 12.05 | 10.05 | 38.77 | 10 | -7 | 19 | |||
| 8 Apr | 369.15 | 2 | -5.45 | 21.42 | 8 | -4 | 26 | |||
| 7 Apr | 352.80 | 5.5 | 0.8 | 42.03 | 37 | 25 | 26 | |||
| 4 Apr | 358.35 | 4.7 | -0.15 | 32.51 | 5 | 3 | 3 | |||
| 25 Mar | 361.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 361.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 410 expiring on 29MAY2025
Delta for 410 CE is 0.30
Historical price for 410 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 7.65, which was -2.9 lower than the previous day. The implied volatity was 37.14, the open interest changed by 5 which increased total open position to 347
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 10.65, which was -0.85 lower than the previous day. The implied volatity was 35.59, the open interest changed by 105 which increased total open position to 342
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 11.3, which was -3.75 lower than the previous day. The implied volatity was 37.43, the open interest changed by 62 which increased total open position to 241
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 14.6, which was 0.6 higher than the previous day. The implied volatity was 36.02, the open interest changed by 24 which increased total open position to 177
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 13.95, which was 3.6 higher than the previous day. The implied volatity was 36.58, the open interest changed by 27 which increased total open position to 152
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 10.5, which was -1.55 lower than the previous day. The implied volatity was 33.80, the open interest changed by 53 which increased total open position to 127
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 12.15, which was 3.6 higher than the previous day. The implied volatity was 34.82, the open interest changed by 18 which increased total open position to 74
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 8.55, which was -2.95 lower than the previous day. The implied volatity was 34.08, the open interest changed by 16 which increased total open position to 55
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 11.5, which was -0.55 lower than the previous day. The implied volatity was 36.97, the open interest changed by 20 which increased total open position to 39
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 12.05, which was 10.05 higher than the previous day. The implied volatity was 38.77, the open interest changed by -7 which decreased total open position to 19
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 2, which was -5.45 lower than the previous day. The implied volatity was 21.42, the open interest changed by -4 which decreased total open position to 26
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 5.5, which was 0.8 higher than the previous day. The implied volatity was 42.03, the open interest changed by 25 which increased total open position to 26
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3 which increased total open position to 3
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 27.9 | 0 | 0.00 | 0 | -2 | 0 |
| 24 Apr | 390.45 | 27.9 | -3.8 | 38.33 | 13 | -2 | 23 |
| 23 Apr | 388.80 | 31.7 | 6.1 | 44.34 | 11 | 7 | 25 |
| 22 Apr | 398.45 | 25.65 | -2.2 | 41.86 | 24 | 10 | 18 |
| 21 Apr | 394.85 | 27.85 | -72.75 | 42.84 | 10 | 6 | 6 |
| 17 Apr | 387.70 | 100.6 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 390.05 | 100.6 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 379.10 | 100.6 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 382.20 | 100.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 379.30 | 100.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 369.15 | 100.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 352.80 | 100.6 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 358.35 | 100.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 361.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 361.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 410 expiring on 29MAY2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 27.9, which was -3.8 lower than the previous day. The implied volatity was 38.33, the open interest changed by -2 which decreased total open position to 23
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 31.7, which was 6.1 higher than the previous day. The implied volatity was 44.34, the open interest changed by 7 which increased total open position to 25
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 25.65, which was -2.2 lower than the previous day. The implied volatity was 41.86, the open interest changed by 10 which increased total open position to 18
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 27.85, which was -72.75 lower than the previous day. The implied volatity was 42.84, the open interest changed by 6 which increased total open position to 6
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
