HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.42
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 380.70 | 9.15 | -2.8 | 37.44 | 156 | 15 | 73 | |||
| 24 Apr | 390.45 | 11.9 | -1.25 | 34.26 | 40 | 6 | 58 | |||
| 23 Apr | 388.80 | 13.15 | -3.85 | 37.67 | 67 | 8 | 53 | |||
| 22 Apr | 398.45 | 16.65 | 0.7 | 35.88 | 38 | 11 | 45 | |||
| 21 Apr | 394.85 | 16.3 | 3.85 | 37.24 | 37 | 31 | 34 | |||
| 17 Apr | 387.70 | 12.45 | -1.2 | 34.49 | 3 | 2 | 2 | |||
|
|
||||||||||
| 16 Apr | 390.05 | 13.65 | 0 | 2.42 | 0 | 0 | 0 | |||
| 15 Apr | 379.10 | 13.65 | 0 | 4.51 | 0 | 0 | 0 | |||
| 11 Apr | 382.20 | 13.65 | 0 | 4.04 | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 13.65 | 0 | 4.21 | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 13.65 | 0 | 6.14 | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 405 expiring on 29MAY2025
Delta for 405 CE is 0.34
Historical price for 405 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 9.15, which was -2.8 lower than the previous day. The implied volatity was 37.44, the open interest changed by 15 which increased total open position to 73
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 11.9, which was -1.25 lower than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 58
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 13.15, which was -3.85 lower than the previous day. The implied volatity was 37.67, the open interest changed by 8 which increased total open position to 53
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 16.65, which was 0.7 higher than the previous day. The implied volatity was 35.88, the open interest changed by 11 which increased total open position to 45
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 16.3, which was 3.85 higher than the previous day. The implied volatity was 37.24, the open interest changed by 31 which increased total open position to 34
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 12.45, which was -1.2 lower than the previous day. The implied volatity was 34.49, the open interest changed by 2 which increased total open position to 2
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 25.25 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Apr | 390.45 | 25.25 | 3.05 | 39.67 | 14 | 5 | 6 |
| 23 Apr | 388.80 | 22.2 | 0 | 0.00 | 0 | 1 | 0 |
| 22 Apr | 398.45 | 22.2 | -31.85 | 40.60 | 1 | 0 | 0 |
| 21 Apr | 394.85 | 54.05 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 387.70 | 54.05 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 390.05 | 54.05 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 379.10 | 54.05 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 382.20 | 54.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 379.30 | 54.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 369.15 | 54.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 358.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 405 expiring on 29MAY2025
Delta for 405 PE is 0.00
Historical price for 405 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 25.25, which was 3.05 higher than the previous day. The implied volatity was 39.67, the open interest changed by 5 which increased total open position to 6
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 22.2, which was -31.85 lower than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
