HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 78 | 0.00 | 0 | -2,025 | 0 | ||||
| 4 Sept | 445.10 | 78 | 16.45 | 4,050 | 0 | 16,200 | ||||
| 3 Sept | 425.90 | 61.55 | -0.25 | 2,025 | 0 | 18,225 | ||||
| 2 Sept | 427.85 | 61.8 | 10.35 | 8,100 | 0 | 18,225 | ||||
| 30 Aug | 419.05 | 51.45 | 0.00 | 0 | 6,075 | 0 | ||||
| 29 Aug | 415.85 | 51.45 | 10.95 | 14,175 | 6,075 | 18,225 | ||||
| 28 Aug | 406.60 | 40.5 | 0.00 | 0 | 2,025 | 0 | ||||
| 27 Aug | 404.35 | 40.5 | -2.40 | 2,025 | 0 | 10,125 | ||||
| 26 Aug | 405.05 | 42.9 | 0.90 | 14,175 | 6,075 | 10,125 | ||||
| 23 Aug | 405.50 | 42 | -4.95 | 2,025 | 0 | 2,025 | ||||
| 22 Aug | 406.50 | 46.95 | 12.40 | 2,025 | 0 | 2,025 | ||||
| 21 Aug | 407.50 | 34.55 | 0.00 | 0 | 2,025 | 0 | ||||
| 20 Aug | 396.50 | 34.55 | 3.00 | 2,025 | 0 | 0 | ||||
| 19 Aug | 387.35 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 379.85 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 373.10 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 31.55 | -3.55 | 0 | 0 | 0 | ||||
| 8 Aug | 389.15 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 396.80 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 392.25 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 395.75 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 381.05 | 35.1 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 78, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 61.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 61.8, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 51.45, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 18225
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 40.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 42.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 10125
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 42, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 46.95, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 34.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 31.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 0.85 | 0.35 | 2,75,400 | 36,450 | 7,43,175 |
| 5 Sept | 448.50 | 0.5 | -0.05 | 7,93,800 | -2,26,800 | 7,10,775 |
| 4 Sept | 445.10 | 0.55 | -0.55 | 5,36,625 | 44,550 | 9,47,700 |
| 3 Sept | 425.90 | 1.1 | -0.10 | 2,57,175 | -10,125 | 9,09,225 |
| 2 Sept | 427.85 | 1.2 | -0.75 | 9,53,775 | -20,250 | 9,19,350 |
| 30 Aug | 419.05 | 1.95 | -0.95 | 5,24,475 | 64,800 | 9,39,600 |
| 29 Aug | 415.85 | 2.9 | -1.05 | 7,14,825 | 2,40,975 | 8,70,750 |
| 28 Aug | 406.60 | 3.95 | -0.10 | 3,96,900 | 1,11,375 | 6,29,775 |
| 27 Aug | 404.35 | 4.05 | -0.50 | 3,13,875 | 1,45,800 | 5,18,400 |
| 26 Aug | 405.05 | 4.55 | 0.95 | 2,04,525 | 91,125 | 3,62,475 |
| 23 Aug | 405.50 | 3.6 | -0.45 | 1,15,425 | 38,475 | 2,69,325 |
| 22 Aug | 406.50 | 4.05 | 0.70 | 1,33,650 | 18,225 | 2,30,850 |
| 21 Aug | 407.50 | 3.35 | -2.50 | 2,12,625 | 52,650 | 2,12,625 |
| 20 Aug | 396.50 | 5.85 | -2.45 | 1,64,025 | 1,21,500 | 1,55,925 |
| 19 Aug | 387.35 | 8.3 | -13.25 | 38,475 | 26,325 | 26,325 |
| 16 Aug | 379.85 | 21.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 373.10 | 21.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 21.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 21.55 | 10.55 | 0 | 0 | 0 |
| 8 Aug | 389.15 | 11 | 3.20 | 6,075 | 2,025 | 24,300 |
| 7 Aug | 396.80 | 7.8 | -1.85 | 4,050 | 2,025 | 20,250 |
| 6 Aug | 386.20 | 9.65 | -0.35 | 2,025 | 0 | 18,225 |
| 5 Aug | 388.75 | 10 | 0.00 | 0 | 2,025 | 0 |
| 2 Aug | 389.25 | 10 | -0.45 | 2,025 | 0 | 16,200 |
| 1 Aug | 391.40 | 10.45 | 0.00 | 0 | -2,025 | 0 |
| 31 Jul | 392.25 | 10.45 | 0.45 | 4,050 | -2,025 | 16,200 |
| 30 Jul | 395.75 | 10 | -16.70 | 24,300 | 18,225 | 18,225 |
| 29 Jul | 381.05 | 26.7 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 743175
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 710775
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 947700
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 909225
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 919350
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 939600
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 240975 which increased total open position to 870750
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 629775
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 4.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 518400
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 4.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 362475
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 269325
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 230850
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 3.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 212625
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 5.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 155925
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 8.3, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 21.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 11, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 24300
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 7.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 20250
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 10, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 16200
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 10, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 18225
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0