HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.41
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 380.70 | 28.4 | 0.8 | 39.26 | 34 | 13 | 13 | |||
| 24 Apr | 390.45 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 388.80 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 398.45 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 394.85 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 387.70 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 390.05 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 379.10 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 382.20 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 27.6 | 0 | 2.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 358.35 | 27.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 361.70 | 27.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 360.35 | 27.6 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 365 expiring on 29MAY2025
Delta for 365 CE is 0.68
Historical price for 365 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 28.4, which was 0.8 higher than the previous day. The implied volatity was 39.26, the open interest changed by 13 which increased total open position to 13
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.42
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 11.1 | 3.65 | 41.87 | 95 | 38 | 58 |
| 24 Apr | 390.45 | 7.45 | -1.15 | 39.62 | 14 | 9 | 19 |
| 23 Apr | 388.80 | 8.6 | 2.35 | 41.06 | 8 | 4 | 9 |
| 22 Apr | 398.45 | 6.45 | -22.05 | 40.47 | 5 | 4 | 4 |
| 21 Apr | 394.85 | 28.5 | 0 | 7.92 | 0 | 0 | 0 |
| 17 Apr | 387.70 | 28.5 | 0 | 6.06 | 0 | 0 | 0 |
| 16 Apr | 390.05 | 28.5 | 0 | 6.54 | 0 | 0 | 0 |
| 15 Apr | 379.10 | 28.5 | 0 | 4.47 | 0 | 0 | 0 |
| 11 Apr | 382.20 | 28.5 | 0 | 4.77 | 0 | 0 | 0 |
| 9 Apr | 379.30 | 28.5 | 0 | 4.24 | 0 | 0 | 0 |
| 8 Apr | 369.15 | 28.5 | 0 | 2.12 | 0 | 0 | 0 |
| 7 Apr | 352.80 | 28.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 358.35 | 28.5 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.45 | 28.5 | 0 | 0.89 | 0 | 0 | 0 |
| 2 Apr | 362.15 | 28.5 | 0 | 0.53 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 28.5 | 0 | 0.66 | 0 | 0 | 0 |
| 28 Mar | 360.35 | 28.5 | 0 | 0.61 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 365 expiring on 29MAY2025
Delta for 365 PE is -0.33
Historical price for 365 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 11.1, which was 3.65 higher than the previous day. The implied volatity was 41.87, the open interest changed by 38 which increased total open position to 58
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 7.45, which was -1.15 lower than the previous day. The implied volatity was 39.62, the open interest changed by 9 which increased total open position to 19
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 8.6, which was 2.35 higher than the previous day. The implied volatity was 41.06, the open interest changed by 4 which increased total open position to 9
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 6.45, which was -22.05 lower than the previous day. The implied volatity was 40.47, the open interest changed by 4 which increased total open position to 4
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
