HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 380.70 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 390.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 388.80 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 398.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 394.85 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 387.70 | 43.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 390.05 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 379.10 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 382.20 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 361.70 | 43.65 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 335 expiring on 29MAY2025
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.26
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 3.8 | 1.2 | 43.58 | 40 | 19 | 37 |
| 24 Apr | 390.45 | 2.6 | -0.15 | 43.12 | 5 | -1 | 18 |
| 23 Apr | 388.80 | 2.75 | 0.45 | 42.54 | 28 | -14 | 18 |
| 22 Apr | 398.45 | 2.35 | -0.55 | 44.14 | 17 | 5 | 27 |
| 21 Apr | 394.85 | 2.9 | -0.35 | 44.53 | 8 | 3 | 22 |
| 17 Apr | 387.70 | 3.25 | 0.45 | 40.90 | 4 | 0 | 19 |
| 16 Apr | 390.05 | 2.75 | -10.25 | 39.61 | 4 | 0 | 17 |
| 15 Apr | 379.10 | 13 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 382.20 | 13 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 379.30 | 13 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 369.15 | 13 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 352.80 | 13 | 5.3 | 40.53 | 2 | 0 | 17 |
| 4 Apr | 358.35 | 7.7 | 0 | 0.00 | 0 | 17 | 0 |
| 3 Apr | 362.45 | 7.7 | -7.25 | 37.10 | 17 | 0 | 0 |
| 2 Apr | 362.15 | 14.95 | 0 | 6.80 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 14.95 | 0 | 6.74 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 335 expiring on 29MAY2025
Delta for 335 PE is -0.14
Historical price for 335 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 3.8, which was 1.2 higher than the previous day. The implied volatity was 43.58, the open interest changed by 19 which increased total open position to 37
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 43.12, the open interest changed by -1 which decreased total open position to 18
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 42.54, the open interest changed by -14 which decreased total open position to 18
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 44.14, the open interest changed by 5 which increased total open position to 27
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by 3 which increased total open position to 22
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 40.90, the open interest changed by 0 which decreased total open position to 19
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 2.75, which was -10.25 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 17
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 13, which was 5.3 higher than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 17
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 7.7, which was -7.25 lower than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
