HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 380.70 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 390.45 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 388.80 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 398.45 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 394.85 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 387.70 | 50.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 390.05 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 379.10 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 382.20 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 50.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 361.70 | 50.2 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 325 expiring on 29MAY2025
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.19
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 2.3 | 0.6 | 43.21 | 29 | 5 | 43 |
| 24 Apr | 390.45 | 1.7 | -0.25 | 43.94 | 3 | -1 | 39 |
| 23 Apr | 388.80 | 1.95 | 0.25 | 44.19 | 13 | 1 | 40 |
| 22 Apr | 398.45 | 1.7 | -0.25 | 45.87 | 21 | -11 | 39 |
| 21 Apr | 394.85 | 1.95 | -0.15 | 45.69 | 46 | 21 | 50 |
| 17 Apr | 387.70 | 2.1 | -0.15 | 41.23 | 3 | -1 | 29 |
| 16 Apr | 390.05 | 2.25 | -0.9 | 43.02 | 2 | 0 | 32 |
| 15 Apr | 379.10 | 3.15 | -2.45 | 42.00 | 6 | 32 | 32 |
| 11 Apr | 382.20 | 5.6 | 0 | 0.00 | 0 | -2 | 0 |
| 9 Apr | 379.30 | 5.6 | -1.7 | 47.72 | 4 | 0 | 34 |
| 8 Apr | 369.15 | 7.3 | 0.3 | 47.40 | 3 | 1 | 34 |
| 7 Apr | 352.80 | 7 | 0 | 0.00 | 0 | 13 | 0 |
| 4 Apr | 358.35 | 7 | 1.55 | 40.06 | 59 | 12 | 32 |
| 3 Apr | 362.45 | 5.4 | -6.15 | 37.43 | 20 | 14 | 14 |
| 2 Apr | 362.15 | 11.55 | 0 | 8.75 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 11.55 | 0 | 8.69 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 325 expiring on 29MAY2025
Delta for 325 PE is -0.09
Historical price for 325 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 2.3, which was 0.6 higher than the previous day. The implied volatity was 43.21, the open interest changed by 5 which increased total open position to 43
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 43.94, the open interest changed by -1 which decreased total open position to 39
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 40
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 45.87, the open interest changed by -11 which decreased total open position to 39
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 45.69, the open interest changed by 21 which increased total open position to 50
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 41.23, the open interest changed by -1 which decreased total open position to 29
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 32
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 3.15, which was -2.45 lower than the previous day. The implied volatity was 42.00, the open interest changed by 32 which increased total open position to 32
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 5.6, which was -1.7 lower than the previous day. The implied volatity was 47.72, the open interest changed by 0 which decreased total open position to 34
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 7.3, which was 0.3 higher than the previous day. The implied volatity was 47.40, the open interest changed by 1 which increased total open position to 34
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was 40.06, the open interest changed by 12 which increased total open position to 32
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 5.4, which was -6.15 lower than the previous day. The implied volatity was 37.43, the open interest changed by 14 which increased total open position to 14
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
