HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 396.50 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 69 | 69.00 | - | 9 | 3 | 3 | |||
| 11 Sept | 409.45 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 69, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 0.55 | -0.15 | 54.46 | 117 | -13.5 | 166.5 |
| 20 Nov | 362.15 | 0.7 | 0.00 | 50.23 | 51 | 9 | 180 |
| 19 Nov | 362.15 | 0.7 | 0.25 | 50.23 | 51 | 9 | 180 |
| 18 Nov | 367.30 | 0.45 | -0.05 | 49.14 | 102 | -22.5 | 168 |
| 14 Nov | 372.40 | 0.5 | -0.10 | 46.27 | 60 | -6 | 192 |
| 13 Nov | 371.40 | 0.6 | 0.15 | 45.98 | 109.5 | 13.5 | 198 |
| 12 Nov | 375.55 | 0.45 | -0.05 | 43.25 | 12 | -1.5 | 184.5 |
| 11 Nov | 380.95 | 0.5 | -0.15 | 46.68 | 46.5 | 10.5 | 189 |
| 8 Nov | 383.05 | 0.65 | 0.05 | 45.79 | 177 | -30 | 178.5 |
| 7 Nov | 396.50 | 0.6 | 0.00 | 49.99 | 202.5 | -63 | 204 |
| 6 Nov | 391.60 | 0.6 | -0.90 | 47.44 | 195 | -1.5 | 271.5 |
| 5 Nov | 374.85 | 1.5 | -0.70 | 47.01 | 379.5 | 79.5 | 273 |
| 4 Nov | 368.50 | 2.2 | -3.30 | 46.56 | 520.5 | 186 | 186 |
| 1 Nov | 381.00 | 5.5 | 0.00 | 18.08 | 0 | 0 | 0 |
| 31 Oct | 380.90 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 5.5 | 5.50 | - | 0 | 0 | 0 |
| 11 Sept | 409.45 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -0.05
Historical price for 320 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 54.46, the open interest changed by -9 which decreased total open position to 111
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 50.23, the open interest changed by 6 which increased total open position to 120
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 50.23, the open interest changed by 6 which increased total open position to 120
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 49.14, the open interest changed by -15 which decreased total open position to 112
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 46.27, the open interest changed by -4 which decreased total open position to 128
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 45.98, the open interest changed by 9 which increased total open position to 132
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 43.25, the open interest changed by -1 which decreased total open position to 123
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 46.68, the open interest changed by 7 which increased total open position to 126
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 45.79, the open interest changed by -20 which decreased total open position to 119
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 49.99, the open interest changed by -42 which decreased total open position to 136
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 181
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was 47.01, the open interest changed by 53 which increased total open position to 182
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 2.2, which was -3.30 lower than the previous day. The implied volatity was 46.56, the open interest changed by 124 which increased total open position to 124
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
