HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 396.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 315 expiring on 28NOV2024
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 375.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 396.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 391.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 381.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 380.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 315 expiring on 28NOV2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
