HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
25 Apr 2025 04:10 PM IST
| HINDPETRO 29MAY2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 380.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 390.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 388.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 398.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 394.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 390.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 315 expiring on 29MAY2025
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 29MAY2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 380.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 390.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 388.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 398.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 394.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 390.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 315 expiring on 29MAY2025
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 25 Apr HINDPETRO was trading at 380.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 390.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 388.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 398.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 394.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 390.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
