HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 396.50 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 117.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 117.45 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 310 expiring on 28NOV2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 0.35 | -0.05 | 60.42 | 106.5 | -51 | 244.5 |
| 20 Nov | 362.15 | 0.4 | 0.00 | 54.28 | 186 | 9 | 297 |
| 19 Nov | 362.15 | 0.4 | 0.05 | 54.28 | 186 | 10.5 | 297 |
| 18 Nov | 367.30 | 0.35 | 0.00 | 55.60 | 3 | -1.5 | 285 |
| 14 Nov | 372.40 | 0.35 | -0.05 | 50.63 | 36 | 3 | 291 |
| 13 Nov | 371.40 | 0.4 | 0.10 | 49.74 | 51 | -4.5 | 292.5 |
| 12 Nov | 375.55 | 0.3 | -0.15 | 46.94 | 37.5 | -3 | 297 |
| 11 Nov | 380.95 | 0.45 | -0.10 | 52.48 | 4.5 | 0 | 300 |
| 8 Nov | 383.05 | 0.55 | 0.15 | 50.69 | 13.5 | 3 | 300 |
| 7 Nov | 396.50 | 0.4 | -0.15 | 52.42 | 28.5 | 3 | 300 |
| 6 Nov | 391.60 | 0.55 | -0.50 | 52.64 | 160.5 | -36 | 297 |
| 5 Nov | 374.85 | 1.05 | -0.40 | 49.80 | 276 | 100.5 | 331.5 |
| 4 Nov | 368.50 | 1.45 | 0.40 | 48.98 | 423 | 195 | 229.5 |
| 1 Nov | 381.00 | 1.05 | 0.05 | 49.11 | 25.5 | 22.5 | 31.5 |
| 31 Oct | 380.90 | 1 | - | 9 | 6 | 6 | |
For Hindustan Petroleum Corp - strike price 310 expiring on 28NOV2024
Delta for 310 PE is -0.03
Historical price for 310 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 60.42, the open interest changed by -34 which decreased total open position to 163
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 54.28, the open interest changed by 6 which increased total open position to 198
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 54.28, the open interest changed by 7 which increased total open position to 198
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 55.60, the open interest changed by -1 which decreased total open position to 190
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.63, the open interest changed by 2 which increased total open position to 194
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 49.74, the open interest changed by -3 which decreased total open position to 195
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.94, the open interest changed by -2 which decreased total open position to 198
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 52.48, the open interest changed by 0 which decreased total open position to 200
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 50.69, the open interest changed by 2 which increased total open position to 200
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 52.42, the open interest changed by 2 which increased total open position to 200
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 52.64, the open interest changed by -24 which decreased total open position to 198
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 49.80, the open interest changed by 67 which increased total open position to 221
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was 48.98, the open interest changed by 130 which increased total open position to 153
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 49.11, the open interest changed by 15 which increased total open position to 21
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
