HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 108 | 53.35 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 54.65 | 54.65 | 0 | 0 | 0 | ||||
| 24 Jul | 353.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 330.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 327.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 332.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 108, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 54.65, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 0.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0.1 | -2.20 | 2,025 | 0 | 4,050 |
| 5 Aug | 388.75 | 2.3 | 1.15 | 2,025 | 0 | 2,025 |
| 2 Aug | 389.25 | 1.15 | 0.10 | 2,025 | 0 | 2,025 |
| 1 Aug | 391.40 | 1.05 | -15.40 | 2,025 | 0 | 2,025 |
| 24 Jul | 353.85 | 16.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 16.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 16.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 16.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 16.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 335.15 | 16.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 330.75 | 16.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 327.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 332.45 | 16.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 329.75 | 16.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 329.75 | 16.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 328.30 | 16.45 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 331.30 | 16.45 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 2.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 1.05, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0