HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 20 Nov | 263.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0.3 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 262.70 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 0.3 | 0.00 | 50.72 | 1 | 0 | 3 | |||
| 4 Nov | 291.40 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 0.3 | -0.10 | - | 1 | 0 | 3 | |||
| 30 Oct | 291.70 | 0.4 | 0.15 | - | 1 | 0 | 2 | |||
| 29 Oct | 290.40 | 0.25 | -19.15 | - | 2 | 0 | 0 | |||
| 28 Oct | 289.95 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 316.70 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 19.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 19.4 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 CE is 0.00
Historical price for 390 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 3
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0.25, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 20 Nov | 263.20 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 19 Nov | 263.20 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 18 Nov | 264.40 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 14 Nov | 262.70 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 13 Nov | 261.70 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 12 Nov | 269.45 | 95 | 0.00 | 0.00 | 0 | 0 | 4 |
| 8 Nov | 280.95 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 294.20 | 95 | -1.50 | - | 2 | 1 | 3 |
| 30 Oct | 291.70 | 96.5 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 290.40 | 96.5 | 35.75 | - | 2 | 0 | 0 |
| 28 Oct | 289.95 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 344.50 | 60.75 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 96.5, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
