HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 263.20 | 0.1 | 0.00 | - | 1 | -1 | 18 | |||
| 19 Nov | 263.20 | 0.1 | 0.05 | - | 1 | 0 | 18 | |||
| 18 Nov | 264.40 | 0.05 | -0.15 | - | 1 | 0 | 19 | |||
| 14 Nov | 262.70 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 0.2 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 11 Nov | 273.40 | 0.2 | -0.05 | - | 5 | -4 | 19 | |||
| 8 Nov | 280.95 | 0.25 | -0.15 | 50.06 | 15 | -3 | 23 | |||
| 7 Nov | 291.20 | 0.4 | -0.50 | 45.69 | 10 | -5 | 26 | |||
| 6 Nov | 298.40 | 0.9 | -0.10 | 46.95 | 14 | 3 | 30 | |||
| 5 Nov | 298.55 | 1 | 0.30 | 46.71 | 35 | -5 | 27 | |||
| 4 Nov | 291.40 | 0.7 | -0.90 | 47.77 | 73 | 22 | 32 | |||
| 31 Oct | 294.20 | 1.6 | 0.60 | - | 10 | 1 | 2 | |||
| 30 Oct | 291.70 | 1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 1 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 289.95 | 1 | -30.10 | - | 1 | 0 | 0 | |||
| 25 Oct | 271.75 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 343.75 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 340.25 | 31.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 341.85 | 31.1 | 31.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 19
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 50.06, the open interest changed by -3 which decreased total open position to 23
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 45.69, the open interest changed by -5 which decreased total open position to 26
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 46.95, the open interest changed by 3 which increased total open position to 30
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 46.71, the open interest changed by -5 which decreased total open position to 27
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 47.77, the open interest changed by 22 which increased total open position to 32
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 1, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 31.1, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 56.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 291.70 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 344.50 | 56.05 | 56.05 | - | 0 | 0 | 0 |
| 26 Sept | 343.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 341.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 360 expiring on 28NOV2024
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
