HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0.2 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 14 Nov | 262.70 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 261.70 | 0.2 | 0.10 | - | 2 | 0 | 17 | |||
| 12 Nov | 269.45 | 0.1 | 0.00 | 47.70 | 2 | -1 | 18 | |||
| 11 Nov | 273.40 | 0.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 8 Nov | 280.95 | 0.1 | -0.65 | 37.52 | 17 | 2 | 19 | |||
| 7 Nov | 291.20 | 0.75 | -0.65 | 42.85 | 8 | -2 | 17 | |||
| 6 Nov | 298.40 | 1.4 | -0.70 | 41.88 | 30 | 2 | 19 | |||
| 5 Nov | 298.55 | 2.1 | 0.65 | 46.54 | 21 | -3 | 16 | |||
| 4 Nov | 291.40 | 1.45 | -0.55 | 47.14 | 37 | -4 | 12 | |||
| 1 Nov | 294.35 | 2 | -0.40 | 44.53 | 10 | 3 | 15 | |||
| 31 Oct | 294.20 | 2.4 | 0.00 | - | 1 | 0 | 11 | |||
| 30 Oct | 291.70 | 2.4 | -33.40 | - | 11 | 1 | 1 | |||
| 29 Oct | 290.40 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 290.75 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 35.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 35.8 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 345 expiring on 28NOV2024
Delta for 345 CE is 0.00
Historical price for 345 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.70, the open interest changed by -1 which decreased total open position to 18
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was 37.52, the open interest changed by 2 which increased total open position to 19
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 42.85, the open interest changed by -2 which decreased total open position to 17
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by 2 which increased total open position to 19
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 16
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 47.14, the open interest changed by -4 which decreased total open position to 12
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 44.53, the open interest changed by 3 which increased total open position to 15
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 2.4, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 48 | 0.00 | 0.00 | 0 | 0 | 2 |
| 19 Nov | 263.20 | 48 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Nov | 264.40 | 48 | 0.00 | 0.00 | 0 | 0 | 2 |
| 14 Nov | 262.70 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 48 | 0.00 | 0.00 | 0 | 0 | 2 |
| 12 Nov | 269.45 | 48 | 0.00 | 0.00 | 0 | 0 | 2 |
| 11 Nov | 273.40 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 48 | -7.65 | 53.59 | 1 | 0 | 2 |
| 5 Nov | 298.55 | 55.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 291.40 | 55.65 | 7.55 | 57.09 | 3 | -1 | 2 |
| 1 Nov | 294.35 | 48.1 | -9.90 | 33.74 | 2 | 0 | 1 |
| 31 Oct | 294.20 | 58 | 25.30 | - | 1 | 0 | 0 |
| 30 Oct | 291.70 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 32.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 344.50 | 32.7 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 345 expiring on 28NOV2024
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 48, which was -7.65 lower than the previous day. The implied volatity was 53.59, the open interest changed by 0 which decreased total open position to 2
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 55.65, which was 7.55 higher than the previous day. The implied volatity was 57.09, the open interest changed by -1 which decreased total open position to 2
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 48.1, which was -9.90 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 1
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 58, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
