HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
24 Jan 2025 04:12 PM IST
HINDCOPPER 30JAN2025 330 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 242.05 | 0.1 | 0 | 0.00 | 0 | -2 | 0 | |||
23 Jan | 246.05 | 0.1 | 0.00 | - | 3 | 0 | 117 | |||
21 Jan | 243.73 | 0.1 | -0.35 | - | 41 | 2 | 136 | |||
20 Jan | 251.24 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 247.69 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 220.82 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
14 Jan | 226.08 | 0.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
13 Jan | 219.35 | 0.45 | 0.25 | - | 1 | 0 | 135 | |||
10 Jan | 233.31 | 0.2 | -0.05 | - | 5 | 0 | 140 | |||
9 Jan | 235.78 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 239.73 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 238.13 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 235.64 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 250.23 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 247.95 | 0.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
30 Dec | 247.15 | 0.25 | -0.10 | 46.25 | 8 | 0 | 143 | |||
27 Dec | 256.50 | 0.35 | -0.15 | 41.52 | 66 | 18 | 143 | |||
26 Dec | 263.20 | 0.5 | 0.50 | 39.22 | 146 | 126 | 126 | |||
8 Nov | 280.95 | 0 | 0.00 | 8.02 | 0 | 0 | 0 | |||
7 Nov | 291.20 | 0 | 0.00 | 6.16 | 0 | 0 | 0 | |||
6 Nov | 298.40 | 0 | 0.00 | 4.43 | 0 | 0 | 0 | |||
5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Copper Ltd - strike price 330 expiring on 30JAN2025
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 136
On 20 Jan HINDCOPPER was trading at 251.24. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HINDCOPPER was trading at 220.82. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDCOPPER was trading at 226.08. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan HINDCOPPER was trading at 219.35. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Jan HINDCOPPER was trading at 233.31. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 9 Jan HINDCOPPER was trading at 235.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDCOPPER was trading at 239.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDCOPPER was trading at 238.13. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HINDCOPPER was trading at 250.23. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 143
On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by 18 which increased total open position to 143
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was 39.22, the open interest changed by 126 which increased total open position to 126
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HINDCOPPER 30JAN2025 330 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 242.05 | 82.05 | -4.6 | - | 2 | 0 | 95 |
23 Jan | 246.05 | 86.65 | 2.75 | - | 8 | 0 | 103 |
21 Jan | 243.73 | 83.9 | 5.20 | - | 3 | 0 | 103 |
20 Jan | 251.24 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
17 Jan | 247.69 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
15 Jan | 220.82 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
14 Jan | 226.08 | 78.7 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 219.35 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
10 Jan | 233.31 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
9 Jan | 235.78 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
8 Jan | 239.73 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
7 Jan | 238.13 | 78.7 | 0.00 | 0.00 | 0 | 0 | 103 |
6 Jan | 235.64 | 78.7 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 250.23 | 78.7 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 247.95 | 78.7 | 12.65 | - | 3 | 0 | 102 |
30 Dec | 247.15 | 66.05 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 256.50 | 66.05 | 0.00 | 0.00 | 0 | 102 | 0 |
26 Dec | 263.20 | 66.05 | 66.05 | 50.73 | 105 | 103 | 103 |
8 Nov | 280.95 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 291.20 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 298.40 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Copper Ltd - strike price 330 expiring on 30JAN2025
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 82.05, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 86.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 83.9, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 20 Jan HINDCOPPER was trading at 251.24. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 15 Jan HINDCOPPER was trading at 220.82. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 14 Jan HINDCOPPER was trading at 226.08. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDCOPPER was trading at 219.35. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 10 Jan HINDCOPPER was trading at 233.31. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 9 Jan HINDCOPPER was trading at 235.78. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 8 Jan HINDCOPPER was trading at 239.73. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 7 Jan HINDCOPPER was trading at 238.13. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103
On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HINDCOPPER was trading at 250.23. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 78.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 102 which increased total open position to 0
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was 50.73, the open interest changed by 103 which increased total open position to 103
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0