`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

242.05 -4.00 (-1.63%)

Back to Option Chain


Historical option data for HINDCOPPER

24 Jan 2025 04:12 PM IST
HINDCOPPER 30JAN2025 330 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 242.05 0.1 0 0.00 0 -2 0
23 Jan 246.05 0.1 0.00 - 3 0 117
21 Jan 243.73 0.1 -0.35 - 41 2 136
20 Jan 251.24 0.45 0.00 0.00 0 0 0
17 Jan 247.69 0.45 0.00 0.00 0 0 0
15 Jan 220.82 0.45 0.00 0.00 0 0 0
14 Jan 226.08 0.45 0.00 0.00 0 -1 0
13 Jan 219.35 0.45 0.25 - 1 0 135
10 Jan 233.31 0.2 -0.05 - 5 0 140
9 Jan 235.78 0.25 0.00 0.00 0 0 0
8 Jan 239.73 0.25 0.00 0.00 0 0 0
7 Jan 238.13 0.25 0.00 0.00 0 0 0
6 Jan 235.64 0.25 0.00 0.00 0 0 0
3 Jan 250.23 0.25 0.00 0.00 0 0 0
31 Dec 247.95 0.25 0.00 0.00 0 -3 0
30 Dec 247.15 0.25 -0.10 46.25 8 0 143
27 Dec 256.50 0.35 -0.15 41.52 66 18 143
26 Dec 263.20 0.5 0.50 39.22 146 126 126
8 Nov 280.95 0 0.00 8.02 0 0 0
7 Nov 291.20 0 0.00 6.16 0 0 0
6 Nov 298.40 0 0.00 4.43 0 0 0
5 Nov 298.55 0 0.00 0.00 0 0 0
4 Nov 291.40 0 0.00 0 0 0


For Hindustan Copper Ltd - strike price 330 expiring on 30JAN2025

Delta for 330 CE is 0.00

Historical price for 330 CE is as follows

On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117


On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 136


On 20 Jan HINDCOPPER was trading at 251.24. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HINDCOPPER was trading at 220.82. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HINDCOPPER was trading at 226.08. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Jan HINDCOPPER was trading at 219.35. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135


On 10 Jan HINDCOPPER was trading at 233.31. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140


On 9 Jan HINDCOPPER was trading at 235.78. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan HINDCOPPER was trading at 239.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan HINDCOPPER was trading at 238.13. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDCOPPER was trading at 250.23. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 143


On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by 18 which increased total open position to 143


On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was 39.22, the open interest changed by 126 which increased total open position to 126


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HINDCOPPER 30JAN2025 330 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 242.05 82.05 -4.6 - 2 0 95
23 Jan 246.05 86.65 2.75 - 8 0 103
21 Jan 243.73 83.9 5.20 - 3 0 103
20 Jan 251.24 78.7 0.00 0.00 0 0 103
17 Jan 247.69 78.7 0.00 0.00 0 0 103
15 Jan 220.82 78.7 0.00 0.00 0 0 103
14 Jan 226.08 78.7 0.00 0.00 0 0 0
13 Jan 219.35 78.7 0.00 0.00 0 0 103
10 Jan 233.31 78.7 0.00 0.00 0 0 103
9 Jan 235.78 78.7 0.00 0.00 0 0 103
8 Jan 239.73 78.7 0.00 0.00 0 0 103
7 Jan 238.13 78.7 0.00 0.00 0 0 103
6 Jan 235.64 78.7 0.00 0.00 0 0 0
3 Jan 250.23 78.7 0.00 0.00 0 0 0
31 Dec 247.95 78.7 12.65 - 3 0 102
30 Dec 247.15 66.05 0.00 0.00 0 0 0
27 Dec 256.50 66.05 0.00 0.00 0 102 0
26 Dec 263.20 66.05 66.05 50.73 105 103 103
8 Nov 280.95 0 0.00 - 0 0 0
7 Nov 291.20 0 0.00 - 0 0 0
6 Nov 298.40 0 0.00 - 0 0 0
5 Nov 298.55 0 0.00 0.00 0 0 0
4 Nov 291.40 0 0.00 0 0 0


For Hindustan Copper Ltd - strike price 330 expiring on 30JAN2025

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 82.05, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95


On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 86.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103


On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 83.9, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103


On 20 Jan HINDCOPPER was trading at 251.24. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 15 Jan HINDCOPPER was trading at 220.82. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 14 Jan HINDCOPPER was trading at 226.08. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HINDCOPPER was trading at 219.35. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 10 Jan HINDCOPPER was trading at 233.31. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 9 Jan HINDCOPPER was trading at 235.78. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 8 Jan HINDCOPPER was trading at 239.73. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 7 Jan HINDCOPPER was trading at 238.13. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 103


On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HINDCOPPER was trading at 250.23. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 78.7, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102


On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HINDCOPPER was trading at 256.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 102 which increased total open position to 0


On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was 50.73, the open interest changed by 103 which increased total open position to 103


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0