HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.15 | 0.00 | - | 1 | 0 | 38 | |||
| 20 Nov | 263.20 | 0.15 | 0.00 | - | 3 | -3 | 40 | |||
| 19 Nov | 263.20 | 0.15 | 0.10 | - | 3 | -1 | 40 | |||
| 18 Nov | 264.40 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 0.05 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 261.70 | 0.05 | 0.00 | 40.65 | 3 | -2 | 42 | |||
| 12 Nov | 269.45 | 0.05 | -0.45 | 36.22 | 11 | -10 | 45 | |||
| 11 Nov | 273.40 | 0.5 | -0.60 | 45.66 | 25 | 10 | 51 | |||
| 8 Nov | 280.95 | 1.1 | -1.00 | 43.14 | 83 | 6 | 38 | |||
| 7 Nov | 291.20 | 2.1 | -1.75 | 40.35 | 27 | 1 | 31 | |||
| 6 Nov | 298.40 | 3.85 | -1.10 | 40.41 | 70 | -7 | 30 | |||
| 5 Nov | 298.55 | 4.95 | 0.80 | 44.77 | 120 | 21 | 36 | |||
| 4 Nov | 291.40 | 4.15 | -0.80 | 48.82 | 14 | 6 | 19 | |||
| 1 Nov | 294.35 | 4.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
|
|
||||||||||
| 31 Oct | 294.20 | 4.95 | 0.30 | - | 33 | 9 | 14 | |||
| 30 Oct | 291.70 | 4.65 | -0.30 | - | 2 | 1 | 4 | |||
| 29 Oct | 290.40 | 4.95 | -40.90 | - | 3 | 2 | 2 | |||
| 28 Oct | 289.95 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 45.85 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 325 expiring on 28NOV2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 40
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 40.65, the open interest changed by -2 which decreased total open position to 42
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by -10 which decreased total open position to 45
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 45.66, the open interest changed by 10 which increased total open position to 51
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was 43.14, the open interest changed by 6 which increased total open position to 38
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was 40.35, the open interest changed by 1 which increased total open position to 31
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was 40.41, the open interest changed by -7 which decreased total open position to 30
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 4.95, which was 0.80 higher than the previous day. The implied volatity was 44.77, the open interest changed by 21 which increased total open position to 36
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 4.15, which was -0.80 lower than the previous day. The implied volatity was 48.82, the open interest changed by 6 which increased total open position to 19
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 4.95, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 294.35 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 291.70 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 344.50 | 23.05 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 325 expiring on 28NOV2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
