HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
04 Jul 2024 11:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 326.90 | 17.5 | -0.20 | - | 1,37,800 | -1,37,800 | 15,84,700 | |||
| 3 Jul | 325.30 | 17.7 | - | 39,06,100 | 18,550 | 17,22,500 | ||||
| 2 Jul | 317.55 | 14.4 | - | 32,30,350 | 4,34,600 | 16,74,800 | ||||
| 1 Jul | 322.20 | 17.05 | - | 9,46,050 | 63,600 | 12,40,200 | ||||
| 28 Jun | 318.70 | 15.8 | - | 8,55,950 | 1,16,600 | 11,76,600 | ||||
| 27 Jun | 319.65 | 17.4 | - | 9,46,050 | 5,16,750 | 10,60,000 | ||||
| 26 Jun | 322.85 | 20.2 | - | 5,69,750 | 5,16,750 | 5,24,700 | ||||
| 25 Jun | 329.55 | 23 | - | 15,900 | 7,950 | 7,950 | ||||
| 24 Jun | 332.00 | 83.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 83.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 83.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 326.80 | 83.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 83.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 83.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 83.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 83.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 83.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 83.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 83.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 83.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 83.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 83.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 83.80 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 83.80 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 4 Jul HINDCOPPER was trading at 326.90. The strike last trading price was 17.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -137800 which decreased total open position to 1584700
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 1722500
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 434600 which increased total open position to 1674800
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 1240200
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 1176600
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 516750 which increased total open position to 1060000
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 516750 which increased total open position to 524700
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 7950
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 83.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 326.90 | 9.75 | 0.45 | - | 98,050 | -84,800 | 18,15,250 |
| 3 Jul | 325.30 | 9.3 | - | 30,71,350 | 7,42,000 | 19,00,050 | |
| 2 Jul | 317.55 | 15.35 | - | 7,87,050 | 1,51,050 | 11,58,050 | |
| 1 Jul | 322.20 | 11.65 | - | 11,84,550 | 2,27,900 | 10,07,000 | |
| 28 Jun | 318.70 | 14.65 | - | 7,55,250 | 2,19,950 | 7,79,100 | |
| 27 Jun | 319.65 | 14.5 | - | 6,83,700 | 1,82,850 | 5,59,150 | |
| 26 Jun | 322.85 | 14.5 | - | 4,24,000 | 2,25,250 | 3,76,300 | |
| 25 Jun | 329.55 | 11 | - | 4,18,700 | 1,45,750 | 1,51,050 | |
| 24 Jun | 332.00 | 16.15 | - | 0 | 0 | 5,300 | |
| 21 Jun | 331.10 | 16.15 | - | 0 | 0 | 5,300 | |
| 20 Jun | 333.85 | 16.15 | - | 0 | 0 | 5,300 | |
| 19 Jun | 326.80 | 16.15 | - | 0 | 0 | 5,300 | |
| 18 Jun | 332.95 | 16.15 | - | 0 | 5,300 | 5,300 | |
| 14 Jun | 336.90 | 16.15 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 16.15 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 16.15 | - | 0 | 0 | 5,300 | |
| 11 Jun | 329.80 | 16.15 | - | 10,600 | 7,950 | 7,950 | |
| 10 Jun | 336.65 | 17.20 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 17.20 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 17.20 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 17.20 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 17.20 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 17.20 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 17.20 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 4 Jul HINDCOPPER was trading at 326.90. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 1815250
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 742000 which increased total open position to 1900050
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 151050 which increased total open position to 1158050
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 227900 which increased total open position to 1007000
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 219950 which increased total open position to 779100
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 182850 which increased total open position to 559150
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225250 which increased total open position to 376300
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 151050
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 7950
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0