HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
14 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 262.70 | 0.4 | -0.50 | 50.91 | 1 | 0 | 58 | |||
| 13 Nov | 261.70 | 0.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 269.45 | 0.9 | 0.10 | 46.32 | 1 | 0 | 59 | |||
| 11 Nov | 273.40 | 0.8 | -1.00 | 43.01 | 31 | 8 | 59 | |||
| 8 Nov | 280.95 | 1.8 | -2.10 | 41.33 | 77 | -1 | 50 | |||
| 7 Nov | 291.20 | 3.9 | -2.60 | 41.01 | 108 | 10 | 50 | |||
| 6 Nov | 298.40 | 6.5 | -1.20 | 42.28 | 109 | 1 | 37 | |||
| 5 Nov | 298.55 | 7.7 | 2.10 | 45.10 | 88 | -1 | 36 | |||
| 4 Nov | 291.40 | 5.6 | -1.65 | 46.16 | 95 | 19 | 38 | |||
| 1 Nov | 294.35 | 7.25 | 0.20 | 43.83 | 1 | 0 | 18 | |||
| 31 Oct | 294.20 | 7.05 | 0.65 | - | 41 | 4 | 18 | |||
| 30 Oct | 291.70 | 6.4 | 0.25 | - | 24 | 10 | 14 | |||
| 29 Oct | 290.40 | 6.15 | -0.25 | - | 2 | 0 | 4 | |||
| 28 Oct | 289.95 | 6.4 | -2.85 | - | 3 | 5 | 5 | |||
| 25 Oct | 271.75 | 9.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 9.25 | 0.00 | - | 0 | 5 | 0 | |||
| 23 Oct | 292.35 | 9.25 | -42.40 | - | 7 | 5 | 5 | |||
| 17 Oct | 317.20 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 312.15 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 51.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 51.65 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 CE is 0.04
Historical price for 315 CE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 50.91, the open interest changed by 0 which decreased total open position to 58
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 59
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 43.01, the open interest changed by 8 which increased total open position to 59
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.8, which was -2.10 lower than the previous day. The implied volatity was 41.33, the open interest changed by -1 which decreased total open position to 50
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 3.9, which was -2.60 lower than the previous day. The implied volatity was 41.01, the open interest changed by 10 which increased total open position to 50
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 6.5, which was -1.20 lower than the previous day. The implied volatity was 42.28, the open interest changed by 1 which increased total open position to 37
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 7.7, which was 2.10 higher than the previous day. The implied volatity was 45.10, the open interest changed by -1 which decreased total open position to 36
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 5.6, which was -1.65 lower than the previous day. The implied volatity was 46.16, the open interest changed by 19 which increased total open position to 38
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 7.25, which was 0.20 higher than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 18
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 6.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 6.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 9.25, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 262.70 | 45.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 45.8 | 19.35 | - | 1 | 0 | 20 |
| 12 Nov | 269.45 | 26.45 | 0.00 | 0.00 | 0 | 0 | 20 |
| 11 Nov | 273.40 | 26.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 26.45 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 291.20 | 26.45 | 4.85 | 42.41 | 5 | 0 | 15 |
| 6 Nov | 298.40 | 21.6 | -7.05 | 42.25 | 11 | 2 | 14 |
| 5 Nov | 298.55 | 28.65 | 1.35 | 67.10 | 6 | 4 | 10 |
| 4 Nov | 291.40 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 294.35 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 294.20 | 27.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 291.70 | 27.3 | -6.20 | - | 5 | 0 | 6 |
| 29 Oct | 290.40 | 33.5 | 4.50 | - | 3 | -2 | 7 |
| 28 Oct | 289.95 | 29 | -13.00 | - | 5 | 3 | 8 |
| 25 Oct | 271.75 | 42 | 24.45 | - | 1 | 0 | 5 |
| 24 Oct | 290.75 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 16 Oct | 321.90 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 15 Oct | 320.90 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 14 Oct | 325.25 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 11 Oct | 315.85 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 10 Oct | 312.15 | 17.55 | 0.00 | - | 0 | 0 | 5 |
| 8 Oct | 314.30 | 17.55 | 0.00 | - | 1 | 0 | 5 |
| 7 Oct | 311.60 | 17.55 | 10.90 | - | 1 | 0 | 6 |
| 4 Oct | 330.35 | 6.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 6.65 | 0.00 | - | 0 | 6 | 0 |
| 27 Sept | 344.50 | 6.65 | - | 9 | 5 | 5 | |
For Hindustan Copper Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 45.8, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 26.45, which was 4.85 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 15
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 21.6, which was -7.05 lower than the previous day. The implied volatity was 42.25, the open interest changed by 2 which increased total open position to 14
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 28.65, which was 1.35 higher than the previous day. The implied volatity was 67.10, the open interest changed by 4 which increased total open position to 10
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 27.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 33.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 29, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 42, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 17.55, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
