`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 310 CE
Delta: 0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 0.1 -0.30 37.42 6 -3 204
13 Nov 261.70 0.4 0.20 45.17 23 -22 208
12 Nov 269.45 0.2 -0.80 34.34 34 -33 231
11 Nov 273.40 1 -1.35 41.40 357 55 259
8 Nov 280.95 2.35 -2.75 40.64 449 -2 202
7 Nov 291.20 5.1 -2.95 41.11 335 32 203
6 Nov 298.40 8.05 -1.25 42.03 537 -11 174
5 Nov 298.55 9.3 2.15 44.76 392 5 188
4 Nov 291.40 7.15 -1.60 47.07 350 74 184
1 Nov 294.35 8.75 -0.45 43.63 20 -4 110
31 Oct 294.20 9.2 1.70 - 230 59 115
30 Oct 291.70 7.5 0.50 - 75 10 57
29 Oct 290.40 7 -0.65 - 40 10 44
28 Oct 289.95 7.65 1.90 - 38 7 34
25 Oct 271.75 5.75 -4.85 - 28 12 27
24 Oct 290.75 10.6 0.55 - 13 9 15
23 Oct 292.35 10.05 -44.65 - 9 5 5
17 Oct 317.20 54.7 0.00 - 0 0 0
16 Oct 321.90 54.7 0.00 - 0 0 0
15 Oct 320.90 54.7 0.00 - 0 0 0
14 Oct 325.25 54.7 0.00 - 0 0 0
11 Oct 315.85 54.7 0.00 - 0 0 0
10 Oct 312.15 54.7 0.00 - 0 0 0
8 Oct 314.30 54.7 0.00 - 0 0 0
7 Oct 311.60 54.7 0.00 - 0 0 0
4 Oct 330.35 54.7 0.00 - 0 0 0
30 Sept 343.90 54.7 0.00 - 0 0 0
27 Sept 344.50 54.7 - 0 0 0


For Hindustan Copper Ltd - strike price 310 expiring on 28NOV2024

Delta for 310 CE is 0.02

Historical price for 310 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 37.42, the open interest changed by -3 which decreased total open position to 204


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 45.17, the open interest changed by -22 which decreased total open position to 208


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 34.34, the open interest changed by -33 which decreased total open position to 231


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 41.40, the open interest changed by 55 which increased total open position to 259


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2.35, which was -2.75 lower than the previous day. The implied volatity was 40.64, the open interest changed by -2 which decreased total open position to 202


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 5.1, which was -2.95 lower than the previous day. The implied volatity was 41.11, the open interest changed by 32 which increased total open position to 203


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 8.05, which was -1.25 lower than the previous day. The implied volatity was 42.03, the open interest changed by -11 which decreased total open position to 174


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 9.3, which was 2.15 higher than the previous day. The implied volatity was 44.76, the open interest changed by 5 which increased total open position to 188


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 7.15, which was -1.60 lower than the previous day. The implied volatity was 47.07, the open interest changed by 74 which increased total open position to 184


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 8.75, which was -0.45 lower than the previous day. The implied volatity was 43.63, the open interest changed by -4 which decreased total open position to 110


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 9.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 7.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 5.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 10.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 10.05, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 310 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 34.9 0.00 0.00 0 0 0
13 Nov 261.70 34.9 0.00 0.00 0 0 0
12 Nov 269.45 34.9 0.00 0.00 0 1 0
11 Nov 273.40 34.9 3.70 - 16 1 45
8 Nov 280.95 31.2 13.40 46.24 28 -3 41
7 Nov 291.20 17.8 0.00 0.00 0 3 0
6 Nov 298.40 17.8 -8.55 40.65 3 2 43
5 Nov 298.55 26.35 0.00 0.00 0 1 0
4 Nov 291.40 26.35 3.15 51.59 4 2 42
1 Nov 294.35 23.2 0.00 0.00 0 13 0
31 Oct 294.20 23.2 -0.20 - 49 14 41
30 Oct 291.70 23.4 -6.60 - 9 8 26
29 Oct 290.40 30 4.00 - 4 0 14
28 Oct 289.95 26 0.00 - 0 0 0
25 Oct 271.75 26 0.00 - 0 2 0
24 Oct 290.75 26 -0.50 - 2 0 12
23 Oct 292.35 26.5 21.25 - 13 0 12
17 Oct 317.20 5.25 0.00 - 0 0 12
16 Oct 321.90 5.25 0.00 - 0 0 12
15 Oct 320.90 5.25 0.00 - 0 0 12
14 Oct 325.25 5.25 0.00 - 0 0 12
11 Oct 315.85 5.25 0.00 - 0 0 12
10 Oct 312.15 5.25 0.00 - 0 0 12
8 Oct 314.30 5.25 0.00 - 0 0 12
7 Oct 311.60 5.25 0.00 - 0 0 12
4 Oct 330.35 5.25 0.00 - 0 0 12
30 Sept 343.90 5.25 -0.70 - 1 0 11
27 Sept 344.50 5.95 - 20 11 11


For Hindustan Copper Ltd - strike price 310 expiring on 28NOV2024

Delta for 310 PE is 0.00

Historical price for 310 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 34.9, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 31.2, which was 13.40 higher than the previous day. The implied volatity was 46.24, the open interest changed by -3 which decreased total open position to 41


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 17.8, which was -8.55 lower than the previous day. The implied volatity was 40.65, the open interest changed by 2 which increased total open position to 43


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 26.35, which was 3.15 higher than the previous day. The implied volatity was 51.59, the open interest changed by 2 which increased total open position to 42


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 23.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 23.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 30, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 26, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 26.5, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 5.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to