`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 305 CE
Delta: 0.05
Vega: 0.06
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 0.5 0.00 45.43 18 -5 91
13 Nov 261.70 0.5 -0.20 44.44 3 -2 97
12 Nov 269.45 0.7 -0.65 39.19 79 -77 101
11 Nov 273.40 1.35 -1.75 40.50 250 97 182
8 Nov 280.95 3.1 -3.40 40.17 163 -47 85
7 Nov 291.20 6.5 -3.25 40.93 141 1 89
6 Nov 298.40 9.75 -1.85 41.32 173 1 89
5 Nov 298.55 11.6 3.00 45.90 313 26 88
4 Nov 291.40 8.6 -2.00 46.72 119 35 63
1 Nov 294.35 10.6 -0.15 43.76 6 4 28
31 Oct 294.20 10.75 0.40 - 47 11 24
30 Oct 291.70 10.35 0.00 - 10 8 13
29 Oct 290.40 10.35 -47.50 - 5 4 4
28 Oct 289.95 57.85 0.00 - 0 0 0
25 Oct 271.75 57.85 0.00 - 0 0 0
24 Oct 290.75 57.85 0.00 - 0 0 0
23 Oct 292.35 57.85 - 0 0 0


For Hindustan Copper Ltd - strike price 305 expiring on 28NOV2024

Delta for 305 CE is 0.05

Historical price for 305 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.43, the open interest changed by -5 which decreased total open position to 91


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 44.44, the open interest changed by -2 which decreased total open position to 97


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 39.19, the open interest changed by -77 which decreased total open position to 101


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.35, which was -1.75 lower than the previous day. The implied volatity was 40.50, the open interest changed by 97 which increased total open position to 182


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 3.1, which was -3.40 lower than the previous day. The implied volatity was 40.17, the open interest changed by -47 which decreased total open position to 85


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 6.5, which was -3.25 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 89


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 9.75, which was -1.85 lower than the previous day. The implied volatity was 41.32, the open interest changed by 1 which increased total open position to 89


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 11.6, which was 3.00 higher than the previous day. The implied volatity was 45.90, the open interest changed by 26 which increased total open position to 88


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 8.6, which was -2.00 lower than the previous day. The implied volatity was 46.72, the open interest changed by 35 which increased total open position to 63


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 10.6, which was -0.15 lower than the previous day. The implied volatity was 43.76, the open interest changed by 4 which increased total open position to 28


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 10.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 10.35, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 305 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 25.7 0.00 0.00 0 0 0
13 Nov 261.70 25.7 0.00 0.00 0 0 0
12 Nov 269.45 25.7 0.00 0.00 0 0 15
11 Nov 273.40 25.7 0.00 0.00 0 0 0
8 Nov 280.95 25.7 6.45 38.67 1 0 15
7 Nov 291.20 19.25 4.35 42.66 5 2 14
6 Nov 298.40 14.9 -0.40 41.26 44 12 12
5 Nov 298.55 15.3 0.00 - 0 0 0
4 Nov 291.40 15.3 0.00 - 0 0 0
1 Nov 294.35 15.3 0.00 - 0 0 0
31 Oct 294.20 15.3 0.00 - 0 0 0
30 Oct 291.70 15.3 0.00 - 0 0 0
29 Oct 290.40 15.3 0.00 - 0 0 0
28 Oct 289.95 15.3 0.00 - 0 0 0
25 Oct 271.75 15.3 0.00 - 0 0 0
24 Oct 290.75 15.3 0.00 - 0 0 0
23 Oct 292.35 15.3 - 0 0 0


For Hindustan Copper Ltd - strike price 305 expiring on 28NOV2024

Delta for 305 PE is 0.00

Historical price for 305 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 25.7, which was 6.45 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 15


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 19.25, which was 4.35 higher than the previous day. The implied volatity was 42.66, the open interest changed by 2 which increased total open position to 14


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 14.9, which was -0.40 lower than the previous day. The implied volatity was 41.26, the open interest changed by 12 which increased total open position to 12


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to