HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
14 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.07
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 262.70 | 0.75 | 0.15 | 45.03 | 10 | -8 | 585 | |||
| 13 Nov | 261.70 | 0.6 | 0.20 | 42.14 | 124 | -118 | 594 | |||
| 12 Nov | 269.45 | 0.4 | -1.40 | 31.65 | 168 | -166 | 713 | |||
| 11 Nov | 273.40 | 1.8 | -2.20 | 39.42 | 1,066 | 222 | 874 | |||
| 8 Nov | 280.95 | 4 | -4.30 | 39.41 | 1,142 | 111 | 653 | |||
| 7 Nov | 291.20 | 8.3 | -4.40 | 41.16 | 826 | 31 | 538 | |||
| 6 Nov | 298.40 | 12.7 | -1.10 | 43.86 | 1,257 | -43 | 509 | |||
| 5 Nov | 298.55 | 13.8 | 3.30 | 45.75 | 1,456 | 38 | 551 | |||
| 4 Nov | 291.40 | 10.5 | -2.20 | 47.10 | 1,693 | 142 | 514 | |||
| 1 Nov | 294.35 | 12.7 | -0.10 | 43.85 | 101 | 12 | 372 | |||
| 31 Oct | 294.20 | 12.8 | 1.55 | - | 624 | 146 | 359 | |||
| 30 Oct | 291.70 | 11.25 | 1.50 | - | 417 | 72 | 214 | |||
| 29 Oct | 290.40 | 9.75 | -1.10 | - | 222 | 29 | 142 | |||
| 28 Oct | 289.95 | 10.85 | 2.65 | - | 282 | -10 | 112 | |||
| 25 Oct | 271.75 | 8.2 | -6.20 | - | 151 | 73 | 122 | |||
| 24 Oct | 290.75 | 14.4 | -0.30 | - | 84 | 30 | 49 | |||
| 23 Oct | 292.35 | 14.7 | 14.70 | - | 49 | 18 | 18 | |||
| 26 Sept | 343.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 341.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 CE is 0.07
Historical price for 300 CE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 45.03, the open interest changed by -8 which decreased total open position to 585
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 42.14, the open interest changed by -118 which decreased total open position to 594
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.4, which was -1.40 lower than the previous day. The implied volatity was 31.65, the open interest changed by -166 which decreased total open position to 713
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.8, which was -2.20 lower than the previous day. The implied volatity was 39.42, the open interest changed by 222 which increased total open position to 874
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 4, which was -4.30 lower than the previous day. The implied volatity was 39.41, the open interest changed by 111 which increased total open position to 653
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 8.3, which was -4.40 lower than the previous day. The implied volatity was 41.16, the open interest changed by 31 which increased total open position to 538
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 12.7, which was -1.10 lower than the previous day. The implied volatity was 43.86, the open interest changed by -43 which decreased total open position to 509
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 13.8, which was 3.30 higher than the previous day. The implied volatity was 45.75, the open interest changed by 38 which increased total open position to 551
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 10.5, which was -2.20 lower than the previous day. The implied volatity was 47.10, the open interest changed by 142 which increased total open position to 514
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 12.7, which was -0.10 lower than the previous day. The implied volatity was 43.85, the open interest changed by 12 which increased total open position to 372
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 12.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 11.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 9.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 10.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 8.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 14.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 14.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.03
Theta: 0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 262.70 | 36 | 1.00 | 32.52 | 1 | 0 | 481 |
| 13 Nov | 261.70 | 35 | 6.50 | - | 18 | -4 | 481 |
| 12 Nov | 269.45 | 28.5 | 0.00 | 0.00 | 0 | -15 | 0 |
| 11 Nov | 273.40 | 28.5 | 5.85 | 45.66 | 28 | -14 | 486 |
| 8 Nov | 280.95 | 22.65 | 6.40 | 42.78 | 218 | 3 | 500 |
| 7 Nov | 291.20 | 16.25 | 4.25 | 43.43 | 99 | 9 | 495 |
| 6 Nov | 298.40 | 12 | -2.20 | 40.78 | 294 | 10 | 486 |
| 5 Nov | 298.55 | 14.2 | -4.05 | 48.04 | 237 | -70 | 477 |
| 4 Nov | 291.40 | 18.25 | 2.20 | 46.13 | 667 | 9 | 547 |
| 1 Nov | 294.35 | 16.05 | -0.65 | 45.57 | 64 | 40 | 538 |
| 31 Oct | 294.20 | 16.7 | -1.30 | - | 171 | 94 | 501 |
| 30 Oct | 291.70 | 18 | 0.45 | - | 328 | 252 | 405 |
| 29 Oct | 290.40 | 17.55 | -2.60 | - | 132 | 72 | 152 |
| 28 Oct | 289.95 | 20.15 | -12.85 | - | 34 | -1 | 79 |
| 25 Oct | 271.75 | 33 | 11.45 | - | 13 | -8 | 80 |
| 24 Oct | 290.75 | 21.55 | 0.55 | - | 22 | 9 | 87 |
| 23 Oct | 292.35 | 21 | -3.10 | - | 79 | 77 | 77 |
| 26 Sept | 343.75 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 340.25 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 341.85 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 330.70 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 329.80 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.10 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 320.25 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 318.40 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 322.95 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 314.90 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 314.30 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 307.00 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 313.10 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 308.95 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 311.85 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.50 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 312.75 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 318.50 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 320.65 | 24.1 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -0.98
Historical price for 300 PE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 36, which was 1.00 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 481
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 35, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 481
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 28.5, which was 5.85 higher than the previous day. The implied volatity was 45.66, the open interest changed by -14 which decreased total open position to 486
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 22.65, which was 6.40 higher than the previous day. The implied volatity was 42.78, the open interest changed by 3 which increased total open position to 500
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 16.25, which was 4.25 higher than the previous day. The implied volatity was 43.43, the open interest changed by 9 which increased total open position to 495
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was 40.78, the open interest changed by 10 which increased total open position to 486
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 14.2, which was -4.05 lower than the previous day. The implied volatity was 48.04, the open interest changed by -70 which decreased total open position to 477
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 18.25, which was 2.20 higher than the previous day. The implied volatity was 46.13, the open interest changed by 9 which increased total open position to 547
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was 45.57, the open interest changed by 40 which increased total open position to 538
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 16.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 18, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 17.55, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 20.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 33, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 21.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 21, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
