HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.25 | 0.00 | 45.70 | 5 | -4 | 184 | |||
| 20 Nov | 263.20 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 263.20 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0.25 | -0.05 | 36.21 | 1 | 0 | 188 | |||
| 14 Nov | 262.70 | 0.3 | 0.00 | 33.61 | 11 | -1 | 188 | |||
| 13 Nov | 261.70 | 0.3 | -0.20 | 32.50 | 6 | -5 | 189 | |||
| 12 Nov | 269.45 | 0.5 | -1.85 | 28.96 | 8 | -7 | 195 | |||
| 11 Nov | 273.40 | 2.35 | -2.90 | 37.99 | 260 | -23 | 201 | |||
| 8 Nov | 280.95 | 5.25 | -5.45 | 39.10 | 184 | -19 | 225 | |||
| 7 Nov | 291.20 | 10.7 | -4.25 | 42.38 | 130 | 7 | 243 | |||
| 6 Nov | 298.40 | 14.95 | -1.85 | 42.91 | 223 | 11 | 235 | |||
| 5 Nov | 298.55 | 16.8 | 4.20 | 47.35 | 324 | 19 | 224 | |||
| 4 Nov | 291.40 | 12.6 | -2.40 | 47.24 | 872 | 130 | 204 | |||
| 1 Nov | 294.35 | 15 | 1.00 | 43.70 | 12 | 0 | 73 | |||
| 31 Oct | 294.20 | 14 | 0.25 | - | 143 | 44 | 73 | |||
| 30 Oct | 291.70 | 13.75 | 1.00 | - | 53 | 21 | 29 | |||
| 29 Oct | 290.40 | 12.75 | 0.05 | - | 16 | 5 | 8 | |||
| 28 Oct | 289.95 | 12.7 | -3.80 | - | 6 | 2 | 2 | |||
| 25 Oct | 271.75 | 16.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 16.5 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 292.35 | 16.5 | - | 3 | 2 | 2 | ||||
For Hindustan Copper Ltd - strike price 295 expiring on 28NOV2024
Delta for 295 CE is 0.04
Historical price for 295 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.70, the open interest changed by -4 which decreased total open position to 184
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 188
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by -1 which decreased total open position to 188
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 32.50, the open interest changed by -5 which decreased total open position to 189
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.5, which was -1.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by -7 which decreased total open position to 195
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2.35, which was -2.90 lower than the previous day. The implied volatity was 37.99, the open interest changed by -23 which decreased total open position to 201
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 5.25, which was -5.45 lower than the previous day. The implied volatity was 39.10, the open interest changed by -19 which decreased total open position to 225
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 10.7, which was -4.25 lower than the previous day. The implied volatity was 42.38, the open interest changed by 7 which increased total open position to 243
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 14.95, which was -1.85 lower than the previous day. The implied volatity was 42.91, the open interest changed by 11 which increased total open position to 235
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 16.8, which was 4.20 higher than the previous day. The implied volatity was 47.35, the open interest changed by 19 which increased total open position to 224
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was 47.24, the open interest changed by 130 which increased total open position to 204
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was 43.70, the open interest changed by 0 which decreased total open position to 73
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 14, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 13.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 12.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 12.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 27.25 | 0.00 | - | 1 | 0 | 123 |
| 20 Nov | 263.20 | 27.25 | 0.00 | - | 2 | -2 | 125 |
| 19 Nov | 263.20 | 27.25 | 4.25 | - | 2 | 0 | 125 |
| 18 Nov | 264.40 | 23 | 0.00 | 0.00 | 0 | 0 | 125 |
| 14 Nov | 262.70 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 23 | -0.45 | - | 1 | 0 | 125 |
| 12 Nov | 269.45 | 23.45 | 0.00 | 0.00 | 0 | 0 | 125 |
| 11 Nov | 273.40 | 23.45 | 4.75 | 39.92 | 7 | -2 | 127 |
| 8 Nov | 280.95 | 18.7 | 5.10 | 41.25 | 20 | -8 | 130 |
| 7 Nov | 291.20 | 13.6 | 3.50 | 44.33 | 74 | -28 | 137 |
| 6 Nov | 298.40 | 10.1 | -1.50 | 42.64 | 148 | -20 | 166 |
| 5 Nov | 298.55 | 11.6 | -3.80 | 47.53 | 156 | -12 | 187 |
| 4 Nov | 291.40 | 15.4 | 1.35 | 46.34 | 629 | 167 | 200 |
| 1 Nov | 294.35 | 14.05 | 0.05 | 47.53 | 1 | 0 | 34 |
| 31 Oct | 294.20 | 14 | -1.90 | - | 43 | 19 | 34 |
| 30 Oct | 291.70 | 15.9 | 0.50 | - | 17 | 9 | 14 |
| 29 Oct | 290.40 | 15.4 | 3.25 | - | 5 | 2 | 2 |
| 28 Oct | 289.95 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 12.15 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 295 expiring on 28NOV2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 125
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 27.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 125
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 23, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 125
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 23.45, which was 4.75 higher than the previous day. The implied volatity was 39.92, the open interest changed by -2 which decreased total open position to 127
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 18.7, which was 5.10 higher than the previous day. The implied volatity was 41.25, the open interest changed by -8 which decreased total open position to 130
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 13.6, which was 3.50 higher than the previous day. The implied volatity was 44.33, the open interest changed by -28 which decreased total open position to 137
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 10.1, which was -1.50 lower than the previous day. The implied volatity was 42.64, the open interest changed by -20 which decreased total open position to 166
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 11.6, which was -3.80 lower than the previous day. The implied volatity was 47.53, the open interest changed by -12 which decreased total open position to 187
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 15.4, which was 1.35 higher than the previous day. The implied volatity was 46.34, the open interest changed by 167 which increased total open position to 200
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 14.05, which was 0.05 higher than the previous day. The implied volatity was 47.53, the open interest changed by 0 which decreased total open position to 34
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 14, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 15.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
