HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.2 | -0.50 | 36.90 | 6 | -4 | 402 | |||
| 20 Nov | 263.20 | 0.7 | 0.00 | 44.32 | 7 | -7 | 409 | |||
| 19 Nov | 263.20 | 0.7 | -0.30 | 44.32 | 7 | -4 | 409 | |||
| 18 Nov | 264.40 | 1 | 0.30 | 43.43 | 10 | -6 | 414 | |||
| 14 Nov | 262.70 | 0.7 | -0.05 | 35.26 | 6 | -5 | 421 | |||
| 13 Nov | 261.70 | 0.75 | -0.25 | 34.84 | 28 | -25 | 427 | |||
| 12 Nov | 269.45 | 1 | -2.15 | 28.96 | 89 | -84 | 457 | |||
| 11 Nov | 273.40 | 3.15 | -3.85 | 36.88 | 956 | 180 | 519 | |||
| 8 Nov | 280.95 | 7 | -6.00 | 39.57 | 702 | 119 | 341 | |||
| 7 Nov | 291.20 | 13 | -5.00 | 42.04 | 158 | 2 | 221 | |||
| 6 Nov | 298.40 | 18 | -1.70 | 43.67 | 277 | -51 | 218 | |||
|
|
||||||||||
| 5 Nov | 298.55 | 19.7 | 4.80 | 47.70 | 414 | -17 | 268 | |||
| 4 Nov | 291.40 | 14.9 | -2.80 | 47.14 | 280 | 44 | 283 | |||
| 1 Nov | 294.35 | 17.7 | 0.05 | 43.93 | 15 | -3 | 240 | |||
| 31 Oct | 294.20 | 17.65 | 1.80 | - | 297 | 90 | 259 | |||
| 30 Oct | 291.70 | 15.85 | -0.05 | - | 226 | 46 | 168 | |||
| 29 Oct | 290.40 | 15.9 | 0.60 | - | 249 | 40 | 122 | |||
| 28 Oct | 289.95 | 15.3 | 4.05 | - | 129 | 10 | 79 | |||
| 25 Oct | 271.75 | 11.25 | -7.90 | - | 97 | 54 | 69 | |||
| 24 Oct | 290.75 | 19.15 | -1.70 | - | 21 | 12 | 14 | |||
| 23 Oct | 292.35 | 20.85 | - | 2 | 1 | 1 | ||||
For Hindustan Copper Ltd - strike price 290 expiring on 28NOV2024
Delta for 290 CE is 0.04
Historical price for 290 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was 36.90, the open interest changed by -4 which decreased total open position to 402
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 44.32, the open interest changed by -7 which decreased total open position to 409
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 44.32, the open interest changed by -4 which decreased total open position to 409
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 43.43, the open interest changed by -6 which decreased total open position to 414
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by -5 which decreased total open position to 421
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by -25 which decreased total open position to 427
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 1, which was -2.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by -84 which decreased total open position to 457
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 3.15, which was -3.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by 180 which increased total open position to 519
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was 39.57, the open interest changed by 119 which increased total open position to 341
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was 42.04, the open interest changed by 2 which increased total open position to 221
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 18, which was -1.70 lower than the previous day. The implied volatity was 43.67, the open interest changed by -51 which decreased total open position to 218
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 19.7, which was 4.80 higher than the previous day. The implied volatity was 47.70, the open interest changed by -17 which decreased total open position to 268
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 14.9, which was -2.80 lower than the previous day. The implied volatity was 47.14, the open interest changed by 44 which increased total open position to 283
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was 43.93, the open interest changed by -3 which decreased total open position to 240
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 17.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 15.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 11.25, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 19.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 26 | 6.05 | - | 1 | 0 | 308 |
| 20 Nov | 263.20 | 19.95 | 0.00 | - | 4 | -1 | 309 |
| 19 Nov | 263.20 | 19.95 | -3.95 | - | 4 | 0 | 309 |
| 18 Nov | 264.40 | 23.9 | -1.05 | - | 7 | -4 | 309 |
| 14 Nov | 262.70 | 24.95 | -2.05 | - | 17 | -9 | 313 |
| 13 Nov | 261.70 | 27 | 9.00 | 26.16 | 1 | 0 | 322 |
| 12 Nov | 269.45 | 18 | -2.90 | - | 2 | -1 | 323 |
| 11 Nov | 273.40 | 20.9 | 5.00 | 46.71 | 253 | 76 | 325 |
| 8 Nov | 280.95 | 15.9 | 4.75 | 43.24 | 552 | -17 | 253 |
| 7 Nov | 291.20 | 11.15 | 3.25 | 44.81 | 437 | 43 | 270 |
| 6 Nov | 298.40 | 7.9 | -1.70 | 42.36 | 331 | -71 | 228 |
| 5 Nov | 298.55 | 9.6 | -3.10 | 48.13 | 307 | 38 | 300 |
| 4 Nov | 291.40 | 12.7 | 1.65 | 46.12 | 354 | 87 | 264 |
| 1 Nov | 294.35 | 11.05 | -0.75 | 45.48 | 68 | 46 | 176 |
| 31 Oct | 294.20 | 11.8 | -1.30 | - | 196 | 42 | 127 |
| 30 Oct | 291.70 | 13.1 | 0.00 | - | 68 | 22 | 84 |
| 29 Oct | 290.40 | 13.1 | -2.10 | - | 108 | 15 | 61 |
| 28 Oct | 289.95 | 15.2 | -11.60 | - | 69 | 15 | 46 |
| 25 Oct | 271.75 | 26.8 | 11.40 | - | 18 | 6 | 31 |
| 24 Oct | 290.75 | 15.4 | 0.40 | - | 27 | 0 | 25 |
| 23 Oct | 292.35 | 15 | - | 39 | 25 | 25 | |
For Hindustan Copper Ltd - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 26, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 308
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 309
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 19.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 23.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 309
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 24.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 313
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 27, which was 9.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 322
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 18, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 323
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 20.9, which was 5.00 higher than the previous day. The implied volatity was 46.71, the open interest changed by 76 which increased total open position to 325
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 15.9, which was 4.75 higher than the previous day. The implied volatity was 43.24, the open interest changed by -17 which decreased total open position to 253
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 11.15, which was 3.25 higher than the previous day. The implied volatity was 44.81, the open interest changed by 43 which increased total open position to 270
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 7.9, which was -1.70 lower than the previous day. The implied volatity was 42.36, the open interest changed by -71 which decreased total open position to 228
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 9.6, which was -3.10 lower than the previous day. The implied volatity was 48.13, the open interest changed by 38 which increased total open position to 300
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 12.7, which was 1.65 higher than the previous day. The implied volatity was 46.12, the open interest changed by 87 which increased total open position to 264
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 11.05, which was -0.75 lower than the previous day. The implied volatity was 45.48, the open interest changed by 46 which increased total open position to 176
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 11.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 13.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.2, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 26.8, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 15.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
