`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

264 2.30 (0.88%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 09:22 AM IST
HINDCOPPER 28NOV2024 290 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 263.70 0.75 0.00 0.00 0 -26 0
13 Nov 261.70 0.75 -0.25 34.84 28 -25 427
12 Nov 269.45 1 -2.15 28.96 89 -84 457
11 Nov 273.40 3.15 -3.85 36.88 956 180 519
8 Nov 280.95 7 -6.00 39.57 702 119 341
7 Nov 291.20 13 -5.00 42.04 158 2 221
6 Nov 298.40 18 -1.70 43.67 277 -51 218
5 Nov 298.55 19.7 4.80 47.70 414 -17 268
4 Nov 291.40 14.9 -2.80 47.14 280 44 283
1 Nov 294.35 17.7 0.05 43.93 15 -3 240
31 Oct 294.20 17.65 1.80 - 297 90 259
30 Oct 291.70 15.85 -0.05 - 226 46 168
29 Oct 290.40 15.9 0.60 - 249 40 122
28 Oct 289.95 15.3 4.05 - 129 10 79
25 Oct 271.75 11.25 -7.90 - 97 54 69
24 Oct 290.75 19.15 -1.70 - 21 12 14
23 Oct 292.35 20.85 - 2 1 1


For Hindustan Copper Ltd - strike price 290 expiring on 28NOV2024

Delta for 290 CE is 0.00

Historical price for 290 CE is as follows

On 14 Nov HINDCOPPER was trading at 263.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by -25 which decreased total open position to 427


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 1, which was -2.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by -84 which decreased total open position to 457


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 3.15, which was -3.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by 180 which increased total open position to 519


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 7, which was -6.00 lower than the previous day. The implied volatity was 39.57, the open interest changed by 119 which increased total open position to 341


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was 42.04, the open interest changed by 2 which increased total open position to 221


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 18, which was -1.70 lower than the previous day. The implied volatity was 43.67, the open interest changed by -51 which decreased total open position to 218


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 19.7, which was 4.80 higher than the previous day. The implied volatity was 47.70, the open interest changed by -17 which decreased total open position to 268


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 14.9, which was -2.80 lower than the previous day. The implied volatity was 47.14, the open interest changed by 44 which increased total open position to 283


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was 43.93, the open interest changed by -3 which decreased total open position to 240


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 17.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 15.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 11.25, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 19.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 290 PE
Delta: -0.95
Vega: 0.05
Theta: 0.03
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 263.70 26 -1.00 27.83 5 0 322
13 Nov 261.70 27 9.00 26.16 1 0 322
12 Nov 269.45 18 -2.90 - 2 -1 323
11 Nov 273.40 20.9 5.00 46.71 253 76 325
8 Nov 280.95 15.9 4.75 43.24 552 -17 253
7 Nov 291.20 11.15 3.25 44.81 437 43 270
6 Nov 298.40 7.9 -1.70 42.36 331 -71 228
5 Nov 298.55 9.6 -3.10 48.13 307 38 300
4 Nov 291.40 12.7 1.65 46.12 354 87 264
1 Nov 294.35 11.05 -0.75 45.48 68 46 176
31 Oct 294.20 11.8 -1.30 - 196 42 127
30 Oct 291.70 13.1 0.00 - 68 22 84
29 Oct 290.40 13.1 -2.10 - 108 15 61
28 Oct 289.95 15.2 -11.60 - 69 15 46
25 Oct 271.75 26.8 11.40 - 18 6 31
24 Oct 290.75 15.4 0.40 - 27 0 25
23 Oct 292.35 15 - 39 25 25


For Hindustan Copper Ltd - strike price 290 expiring on 28NOV2024

Delta for 290 PE is -0.95

Historical price for 290 PE is as follows

On 14 Nov HINDCOPPER was trading at 263.70. The strike last trading price was 26, which was -1.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 322


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 27, which was 9.00 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 322


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 18, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 323


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 20.9, which was 5.00 higher than the previous day. The implied volatity was 46.71, the open interest changed by 76 which increased total open position to 325


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 15.9, which was 4.75 higher than the previous day. The implied volatity was 43.24, the open interest changed by -17 which decreased total open position to 253


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 11.15, which was 3.25 higher than the previous day. The implied volatity was 44.81, the open interest changed by 43 which increased total open position to 270


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 7.9, which was -1.70 lower than the previous day. The implied volatity was 42.36, the open interest changed by -71 which decreased total open position to 228


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 9.6, which was -3.10 lower than the previous day. The implied volatity was 48.13, the open interest changed by 38 which increased total open position to 300


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 12.7, which was 1.65 higher than the previous day. The implied volatity was 46.12, the open interest changed by 87 which increased total open position to 264


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 11.05, which was -0.75 lower than the previous day. The implied volatity was 45.48, the open interest changed by 46 which increased total open position to 176


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 11.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 13.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.2, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 26.8, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 15.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to