`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

261.5 -1.70 (-0.65%)

Back to Option Chain


Historical option data for HINDCOPPER

21 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 285 CE
Delta: 0.08
Vega: 0.05
Theta: -0.16
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 0.5 0.20 40.94 3 -1 102
20 Nov 263.20 0.3 0.00 0.00 0 0 0
19 Nov 263.20 0.3 0.00 0.00 0 -3 0
18 Nov 264.40 0.3 0.00 28.11 8 -3 103
14 Nov 262.70 0.3 0.00 0.00 0 -10 0
13 Nov 261.70 0.3 -2.00 24.39 10 -4 112
12 Nov 269.45 2.3 -2.40 33.11 8 -6 118
11 Nov 273.40 4.7 -4.20 38.03 165 33 122
8 Nov 280.95 8.9 -7.50 39.24 86 28 89
7 Nov 291.20 16.4 -4.90 44.55 4 0 60
6 Nov 298.40 21.3 -1.70 44.30 18 -2 70
5 Nov 298.55 23 4.10 48.54 12 6 72
4 Nov 291.40 18.9 -1.95 51.96 51 12 67
1 Nov 294.35 20.85 0.00 0.00 0 46 0
31 Oct 294.20 20.85 1.45 - 58 48 57
30 Oct 291.70 19.4 0.70 - 7 3 9
29 Oct 290.40 18.7 1.10 - 28 2 7
28 Oct 289.95 17.6 -54.15 - 11 3 3
25 Oct 271.75 71.75 0.00 - 0 0 0
24 Oct 290.75 71.75 0.00 - 0 0 0
23 Oct 292.35 71.75 - 0 0 0


For Hindustan Copper Ltd - strike price 285 expiring on 28NOV2024

Delta for 285 CE is 0.08

Historical price for 285 CE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 40.94, the open interest changed by -1 which decreased total open position to 102


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by -3 which decreased total open position to 103


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.3, which was -2.00 lower than the previous day. The implied volatity was 24.39, the open interest changed by -4 which decreased total open position to 112


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2.3, which was -2.40 lower than the previous day. The implied volatity was 33.11, the open interest changed by -6 which decreased total open position to 118


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 4.7, which was -4.20 lower than the previous day. The implied volatity was 38.03, the open interest changed by 33 which increased total open position to 122


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 8.9, which was -7.50 lower than the previous day. The implied volatity was 39.24, the open interest changed by 28 which increased total open position to 89


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 16.4, which was -4.90 lower than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 60


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 21.3, which was -1.70 lower than the previous day. The implied volatity was 44.30, the open interest changed by -2 which decreased total open position to 70


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 23, which was 4.10 higher than the previous day. The implied volatity was 48.54, the open interest changed by 6 which increased total open position to 72


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 18.9, which was -1.95 lower than the previous day. The implied volatity was 51.96, the open interest changed by 12 which increased total open position to 67


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 20.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 19.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 18.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 17.6, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 285 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 28 0.00 0.00 0 0 0
20 Nov 263.20 28 0.00 0.00 0 0 0
19 Nov 263.20 28 0.00 0.00 0 -1 0
18 Nov 264.40 28 -4.95 91.14 1 0 94
14 Nov 262.70 32.95 13.95 96.69 2 -1 95
13 Nov 261.70 19 2.75 - 30 -17 96
12 Nov 269.45 16.25 -0.10 26.80 25 -15 123
11 Nov 273.40 16.35 3.60 41.85 189 41 139
8 Nov 280.95 12.75 3.90 42.52 52 6 98
7 Nov 291.20 8.85 2.40 44.68 74 22 91
6 Nov 298.40 6.45 -1.40 43.76 69 12 68
5 Nov 298.55 7.85 -2.70 48.69 69 -6 56
4 Nov 291.40 10.55 0.95 46.80 154 48 61
1 Nov 294.35 9.6 -0.10 47.59 7 -3 12
31 Oct 294.20 9.7 -0.30 - 78 12 20
30 Oct 291.70 10 -0.40 - 15 -3 8
29 Oct 290.40 10.4 -1.85 - 10 8 11
28 Oct 289.95 12.25 2.80 - 5 3 3
25 Oct 271.75 9.45 0.00 - 0 0 0
24 Oct 290.75 9.45 0.00 - 0 0 0
23 Oct 292.35 9.45 - 0 0 0


For Hindustan Copper Ltd - strike price 285 expiring on 28NOV2024

Delta for 285 PE is 0.00

Historical price for 285 PE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 28, which was -4.95 lower than the previous day. The implied volatity was 91.14, the open interest changed by 0 which decreased total open position to 94


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 32.95, which was 13.95 higher than the previous day. The implied volatity was 96.69, the open interest changed by -1 which decreased total open position to 95


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 19, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 96


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 16.25, which was -0.10 lower than the previous day. The implied volatity was 26.80, the open interest changed by -15 which decreased total open position to 123


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 16.35, which was 3.60 higher than the previous day. The implied volatity was 41.85, the open interest changed by 41 which increased total open position to 139


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 12.75, which was 3.90 higher than the previous day. The implied volatity was 42.52, the open interest changed by 6 which increased total open position to 98


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 8.85, which was 2.40 higher than the previous day. The implied volatity was 44.68, the open interest changed by 22 which increased total open position to 91


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 6.45, which was -1.40 lower than the previous day. The implied volatity was 43.76, the open interest changed by 12 which increased total open position to 68


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 7.85, which was -2.70 lower than the previous day. The implied volatity was 48.69, the open interest changed by -6 which decreased total open position to 56


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 10.55, which was 0.95 higher than the previous day. The implied volatity was 46.80, the open interest changed by 48 which increased total open position to 61


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 9.6, which was -0.10 lower than the previous day. The implied volatity was 47.59, the open interest changed by -3 which decreased total open position to 12


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 10, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 10.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 12.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to