HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.05
Theta: -0.16
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.5 | 0.20 | 40.94 | 3 | -1 | 102 | |||
| 20 Nov | 263.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 0.3 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 264.40 | 0.3 | 0.00 | 28.11 | 8 | -3 | 103 | |||
|
|
||||||||||
| 14 Nov | 262.70 | 0.3 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 13 Nov | 261.70 | 0.3 | -2.00 | 24.39 | 10 | -4 | 112 | |||
| 12 Nov | 269.45 | 2.3 | -2.40 | 33.11 | 8 | -6 | 118 | |||
| 11 Nov | 273.40 | 4.7 | -4.20 | 38.03 | 165 | 33 | 122 | |||
| 8 Nov | 280.95 | 8.9 | -7.50 | 39.24 | 86 | 28 | 89 | |||
| 7 Nov | 291.20 | 16.4 | -4.90 | 44.55 | 4 | 0 | 60 | |||
| 6 Nov | 298.40 | 21.3 | -1.70 | 44.30 | 18 | -2 | 70 | |||
| 5 Nov | 298.55 | 23 | 4.10 | 48.54 | 12 | 6 | 72 | |||
| 4 Nov | 291.40 | 18.9 | -1.95 | 51.96 | 51 | 12 | 67 | |||
| 1 Nov | 294.35 | 20.85 | 0.00 | 0.00 | 0 | 46 | 0 | |||
| 31 Oct | 294.20 | 20.85 | 1.45 | - | 58 | 48 | 57 | |||
| 30 Oct | 291.70 | 19.4 | 0.70 | - | 7 | 3 | 9 | |||
| 29 Oct | 290.40 | 18.7 | 1.10 | - | 28 | 2 | 7 | |||
| 28 Oct | 289.95 | 17.6 | -54.15 | - | 11 | 3 | 3 | |||
| 25 Oct | 271.75 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 71.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 71.75 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 285 expiring on 28NOV2024
Delta for 285 CE is 0.08
Historical price for 285 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 40.94, the open interest changed by -1 which decreased total open position to 102
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by -3 which decreased total open position to 103
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.3, which was -2.00 lower than the previous day. The implied volatity was 24.39, the open interest changed by -4 which decreased total open position to 112
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2.3, which was -2.40 lower than the previous day. The implied volatity was 33.11, the open interest changed by -6 which decreased total open position to 118
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 4.7, which was -4.20 lower than the previous day. The implied volatity was 38.03, the open interest changed by 33 which increased total open position to 122
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 8.9, which was -7.50 lower than the previous day. The implied volatity was 39.24, the open interest changed by 28 which increased total open position to 89
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 16.4, which was -4.90 lower than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 60
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 21.3, which was -1.70 lower than the previous day. The implied volatity was 44.30, the open interest changed by -2 which decreased total open position to 70
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 23, which was 4.10 higher than the previous day. The implied volatity was 48.54, the open interest changed by 6 which increased total open position to 72
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 18.9, which was -1.95 lower than the previous day. The implied volatity was 51.96, the open interest changed by 12 which increased total open position to 67
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 20.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 19.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 18.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 17.6, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 28 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 264.40 | 28 | -4.95 | 91.14 | 1 | 0 | 94 |
| 14 Nov | 262.70 | 32.95 | 13.95 | 96.69 | 2 | -1 | 95 |
| 13 Nov | 261.70 | 19 | 2.75 | - | 30 | -17 | 96 |
| 12 Nov | 269.45 | 16.25 | -0.10 | 26.80 | 25 | -15 | 123 |
| 11 Nov | 273.40 | 16.35 | 3.60 | 41.85 | 189 | 41 | 139 |
| 8 Nov | 280.95 | 12.75 | 3.90 | 42.52 | 52 | 6 | 98 |
| 7 Nov | 291.20 | 8.85 | 2.40 | 44.68 | 74 | 22 | 91 |
| 6 Nov | 298.40 | 6.45 | -1.40 | 43.76 | 69 | 12 | 68 |
| 5 Nov | 298.55 | 7.85 | -2.70 | 48.69 | 69 | -6 | 56 |
| 4 Nov | 291.40 | 10.55 | 0.95 | 46.80 | 154 | 48 | 61 |
| 1 Nov | 294.35 | 9.6 | -0.10 | 47.59 | 7 | -3 | 12 |
| 31 Oct | 294.20 | 9.7 | -0.30 | - | 78 | 12 | 20 |
| 30 Oct | 291.70 | 10 | -0.40 | - | 15 | -3 | 8 |
| 29 Oct | 290.40 | 10.4 | -1.85 | - | 10 | 8 | 11 |
| 28 Oct | 289.95 | 12.25 | 2.80 | - | 5 | 3 | 3 |
| 25 Oct | 271.75 | 9.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 9.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 9.45 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 285 expiring on 28NOV2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 28, which was -4.95 lower than the previous day. The implied volatity was 91.14, the open interest changed by 0 which decreased total open position to 94
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 32.95, which was 13.95 higher than the previous day. The implied volatity was 96.69, the open interest changed by -1 which decreased total open position to 95
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 19, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 96
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 16.25, which was -0.10 lower than the previous day. The implied volatity was 26.80, the open interest changed by -15 which decreased total open position to 123
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 16.35, which was 3.60 higher than the previous day. The implied volatity was 41.85, the open interest changed by 41 which increased total open position to 139
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 12.75, which was 3.90 higher than the previous day. The implied volatity was 42.52, the open interest changed by 6 which increased total open position to 98
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 8.85, which was 2.40 higher than the previous day. The implied volatity was 44.68, the open interest changed by 22 which increased total open position to 91
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 6.45, which was -1.40 lower than the previous day. The implied volatity was 43.76, the open interest changed by 12 which increased total open position to 68
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 7.85, which was -2.70 lower than the previous day. The implied volatity was 48.69, the open interest changed by -6 which decreased total open position to 56
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 10.55, which was 0.95 higher than the previous day. The implied volatity was 46.80, the open interest changed by 48 which increased total open position to 61
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 9.6, which was -0.10 lower than the previous day. The implied volatity was 47.59, the open interest changed by -3 which decreased total open position to 12
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 10, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 10.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 12.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
