`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 280 CE
Delta: 0.18
Vega: 0.13
Theta: -0.17
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 1.55 0.05 32.71 6 -5 169
13 Nov 261.70 1.5 -0.50 31.47 19 -14 175
12 Nov 269.45 2 -4.30 25.15 26 -24 191
11 Nov 273.40 6.3 -5.15 37.58 623 106 212
8 Nov 280.95 11.45 -8.05 39.98 69 32 105
7 Nov 291.20 19.5 -5.50 44.85 19 3 75
6 Nov 298.40 25 -1.50 45.49 21 0 72
5 Nov 298.55 26.5 4.90 49.24 104 5 71
4 Nov 291.40 21.6 -2.40 51.46 93 21 75
1 Nov 294.35 24 -0.95 44.67 4 0 54
31 Oct 294.20 24.95 3.60 - 26 4 53
30 Oct 291.70 21.35 -1.45 - 20 8 50
29 Oct 290.40 22.8 2.80 - 47 6 41
28 Oct 289.95 20 5.35 - 83 13 34
25 Oct 271.75 14.65 -55.60 - 30 21 21
24 Oct 290.75 70.25 0.00 - 0 0 0
23 Oct 292.35 70.25 70.25 - 0 0 0
26 Sept 343.75 0 0.00 - 0 0 0
25 Sept 340.25 0 0.00 - 0 0 0
24 Sept 341.85 0 0.00 - 0 0 0
23 Sept 330.70 0 0.00 - 0 0 0
20 Sept 329.80 0 0.00 - 0 0 0
19 Sept 324.10 0 0.00 - 0 0 0
18 Sept 320.25 0 0.00 - 0 0 0
17 Sept 318.40 0 0.00 - 0 0 0
16 Sept 322.95 0 0.00 - 0 0 0
13 Sept 314.90 0 0.00 - 0 0 0
12 Sept 314.30 0 0.00 - 0 0 0
11 Sept 307.00 0 0.00 - 0 0 0
10 Sept 313.10 0 0.00 - 0 0 0
9 Sept 308.95 0 0.00 - 0 0 0
6 Sept 311.85 0 0.00 - 0 0 0
5 Sept 315.50 0 0.00 - 0 0 0
4 Sept 312.75 0 0.00 - 0 0 0
3 Sept 318.50 0 0.00 - 0 0 0
2 Sept 320.65 0 - 0 0 0


For Hindustan Copper Ltd - strike price 280 expiring on 28NOV2024

Delta for 280 CE is 0.18

Historical price for 280 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 32.71, the open interest changed by -5 which decreased total open position to 169


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 31.47, the open interest changed by -14 which decreased total open position to 175


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2, which was -4.30 lower than the previous day. The implied volatity was 25.15, the open interest changed by -24 which decreased total open position to 191


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 6.3, which was -5.15 lower than the previous day. The implied volatity was 37.58, the open interest changed by 106 which increased total open position to 212


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 11.45, which was -8.05 lower than the previous day. The implied volatity was 39.98, the open interest changed by 32 which increased total open position to 105


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 19.5, which was -5.50 lower than the previous day. The implied volatity was 44.85, the open interest changed by 3 which increased total open position to 75


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 25, which was -1.50 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 72


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 26.5, which was 4.90 higher than the previous day. The implied volatity was 49.24, the open interest changed by 5 which increased total open position to 71


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 21.6, which was -2.40 lower than the previous day. The implied volatity was 51.46, the open interest changed by 21 which increased total open position to 75


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 24, which was -0.95 lower than the previous day. The implied volatity was 44.67, the open interest changed by 0 which decreased total open position to 54


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 24.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 21.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 22.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 20, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 14.65, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 280 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 15 -0.75 - 4 -1 310
13 Nov 261.70 15.75 3.55 - 85 -17 311
12 Nov 269.45 12.2 -0.60 24.44 58 -57 329
11 Nov 273.40 12.8 2.55 40.42 584 36 385
8 Nov 280.95 10.25 3.10 42.98 640 -25 349
7 Nov 291.20 7.15 2.20 45.67 608 131 378
6 Nov 298.40 4.95 -1.40 43.91 352 -17 246
5 Nov 298.55 6.35 -2.15 49.28 326 -8 263
4 Nov 291.40 8.5 0.75 46.86 396 61 273
1 Nov 294.35 7.75 -0.40 47.57 18 9 212
31 Oct 294.20 8.15 -0.65 - 255 35 202
30 Oct 291.70 8.8 -1.20 - 230 74 167
29 Oct 290.40 10 -0.85 - 70 -4 92
28 Oct 289.95 10.85 -9.15 - 112 24 97
25 Oct 271.75 20 8.95 - 92 27 73
24 Oct 290.75 11.05 0.10 - 49 34 47
23 Oct 292.35 10.95 -5.65 - 37 14 14
26 Sept 343.75 16.6 0.00 - 0 0 0
25 Sept 340.25 16.6 0.00 - 0 0 0
24 Sept 341.85 16.6 0.00 - 0 0 0
23 Sept 330.70 16.6 0.00 - 0 0 0
20 Sept 329.80 16.6 0.00 - 0 0 0
19 Sept 324.10 16.6 16.60 - 0 0 0
18 Sept 320.25 0 0.00 - 0 0 0
17 Sept 318.40 0 0.00 - 0 0 0
16 Sept 322.95 0 0.00 - 0 0 0
13 Sept 314.90 0 0.00 - 0 0 0
12 Sept 314.30 0 0.00 - 0 0 0
11 Sept 307.00 0 0.00 - 0 0 0
10 Sept 313.10 0 0.00 - 0 0 0
9 Sept 308.95 0 0.00 - 0 0 0
6 Sept 311.85 0 0.00 - 0 0 0
5 Sept 315.50 0 0.00 - 0 0 0
4 Sept 312.75 0 0.00 - 0 0 0
3 Sept 318.50 0 0.00 - 0 0 0
2 Sept 320.65 0 - 0 0 0


For Hindustan Copper Ltd - strike price 280 expiring on 28NOV2024

Delta for 280 PE is -

Historical price for 280 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 310


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 15.75, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 311


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 12.2, which was -0.60 lower than the previous day. The implied volatity was 24.44, the open interest changed by -57 which decreased total open position to 329


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 12.8, which was 2.55 higher than the previous day. The implied volatity was 40.42, the open interest changed by 36 which increased total open position to 385


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 10.25, which was 3.10 higher than the previous day. The implied volatity was 42.98, the open interest changed by -25 which decreased total open position to 349


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 7.15, which was 2.20 higher than the previous day. The implied volatity was 45.67, the open interest changed by 131 which increased total open position to 378


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 4.95, which was -1.40 lower than the previous day. The implied volatity was 43.91, the open interest changed by -17 which decreased total open position to 246


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 6.35, which was -2.15 lower than the previous day. The implied volatity was 49.28, the open interest changed by -8 which decreased total open position to 263


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 8.5, which was 0.75 higher than the previous day. The implied volatity was 46.86, the open interest changed by 61 which increased total open position to 273


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 7.75, which was -0.40 lower than the previous day. The implied volatity was 47.57, the open interest changed by 9 which increased total open position to 212


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 8.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 10.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 20, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 11.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 10.95, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 16.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to