`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 275 CE
Delta: 0.27
Vega: 0.17
Theta: -0.24
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 3 0.75 36.41 3 -2 51
13 Nov 261.70 2.25 -4.25 29.03 5 -3 53
12 Nov 269.45 6.5 -2.30 37.93 7 -6 57
11 Nov 273.40 8.8 -5.35 39.24 222 47 62
8 Nov 280.95 14.15 -8.85 39.85 17 9 14
7 Nov 291.20 23 -1.50 45.59 6 0 4
6 Nov 298.40 24.5 0.00 0.00 0 0 0
5 Nov 298.55 24.5 0.00 0.00 0 0 0
4 Nov 291.40 24.5 -6.90 50.68 1 0 4
1 Nov 294.35 31.4 0.00 0.00 0 0 0
31 Oct 294.20 31.4 0.00 - 0 0 0
30 Oct 291.70 31.4 0.00 - 0 1 0
29 Oct 290.40 31.4 7.40 - 1 0 3
28 Oct 289.95 24 -55.35 - 3 2 2
25 Oct 271.75 79.35 0.00 - 0 0 0
24 Oct 290.75 79.35 0.00 - 0 0 0
23 Oct 292.35 79.35 - 0 0 0


For Hindustan Copper Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 CE is 0.27

Historical price for 275 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 36.41, the open interest changed by -2 which decreased total open position to 51


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by -3 which decreased total open position to 53


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was 37.93, the open interest changed by -6 which decreased total open position to 57


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 8.8, which was -5.35 lower than the previous day. The implied volatity was 39.24, the open interest changed by 47 which increased total open position to 62


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 14.15, which was -8.85 lower than the previous day. The implied volatity was 39.85, the open interest changed by 9 which increased total open position to 14


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 23, which was -1.50 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 4


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 24.5, which was -6.90 lower than the previous day. The implied volatity was 50.68, the open interest changed by 0 which decreased total open position to 4


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 31.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 24, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 275 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 10 -0.20 - 2 0 88
13 Nov 261.70 10.2 -0.15 - 72 -29 89
12 Nov 269.45 10.35 -0.05 31.00 68 -41 145
11 Nov 273.40 10.4 2.60 42.34 421 88 167
8 Nov 280.95 7.8 2.25 42.26 68 10 85
7 Nov 291.20 5.55 1.80 45.93 102 10 72
6 Nov 298.40 3.75 -1.15 44.21 97 3 61
5 Nov 298.55 4.9 -1.90 48.92 88 10 58
4 Nov 291.40 6.8 2.30 47.18 112 21 45
1 Nov 294.35 4.5 0.00 0.00 0 3 0
31 Oct 294.20 4.5 -2.05 - 56 3 24
30 Oct 291.70 6.55 -1.25 - 24 13 22
29 Oct 290.40 7.8 -0.95 - 16 5 10
28 Oct 289.95 8.75 1.55 - 8 5 5
25 Oct 271.75 7.2 0.00 - 0 0 0
24 Oct 290.75 7.2 0.00 - 0 0 0
23 Oct 292.35 7.2 - 0 0 0


For Hindustan Copper Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 PE is -

Historical price for 275 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 10, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 10.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 89


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 10.35, which was -0.05 lower than the previous day. The implied volatity was 31.00, the open interest changed by -41 which decreased total open position to 145


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 10.4, which was 2.60 higher than the previous day. The implied volatity was 42.34, the open interest changed by 88 which increased total open position to 167


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 7.8, which was 2.25 higher than the previous day. The implied volatity was 42.26, the open interest changed by 10 which increased total open position to 85


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 5.55, which was 1.80 higher than the previous day. The implied volatity was 45.93, the open interest changed by 10 which increased total open position to 72


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 44.21, the open interest changed by 3 which increased total open position to 61


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 4.9, which was -1.90 lower than the previous day. The implied volatity was 48.92, the open interest changed by 10 which increased total open position to 58


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 6.8, which was 2.30 higher than the previous day. The implied volatity was 47.18, the open interest changed by 21 which increased total open position to 45


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 6.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to