HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.09
Theta: -0.22
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 261.50 | 1 | -2.50 | 33.33 | 3 | -1 | 50 | |||
| 20 Nov | 263.20 | 3.5 | 0.00 | 48.23 | 1 | 0 | 51 | |||
| 19 Nov | 263.20 | 3.5 | 0.50 | 48.23 | 1 | 0 | 51 | |||
| 18 Nov | 264.40 | 3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 262.70 | 3 | 0.75 | 36.41 | 3 | -2 | 51 | |||
| 13 Nov | 261.70 | 2.25 | -4.25 | 29.03 | 5 | -3 | 53 | |||
| 12 Nov | 269.45 | 6.5 | -2.30 | 37.93 | 7 | -6 | 57 | |||
| 11 Nov | 273.40 | 8.8 | -5.35 | 39.24 | 222 | 47 | 62 | |||
| 8 Nov | 280.95 | 14.15 | -8.85 | 39.85 | 17 | 9 | 14 | |||
| 7 Nov | 291.20 | 23 | -1.50 | 45.59 | 6 | 0 | 4 | |||
| 6 Nov | 298.40 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 24.5 | -6.90 | 50.68 | 1 | 0 | 4 | |||
| 1 Nov | 294.35 | 31.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 31.4 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 290.40 | 31.4 | 7.40 | - | 1 | 0 | 3 | |||
| 28 Oct | 289.95 | 24 | -55.35 | - | 3 | 2 | 2 | |||
| 25 Oct | 271.75 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 79.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 79.35 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 275 expiring on 28NOV2024
Delta for 275 CE is 0.16
Historical price for 275 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 1, which was -2.50 lower than the previous day. The implied volatity was 33.33, the open interest changed by -1 which decreased total open position to 50
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 51
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 51
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 36.41, the open interest changed by -2 which decreased total open position to 51
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by -3 which decreased total open position to 53
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was 37.93, the open interest changed by -6 which decreased total open position to 57
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 8.8, which was -5.35 lower than the previous day. The implied volatity was 39.24, the open interest changed by 47 which increased total open position to 62
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 14.15, which was -8.85 lower than the previous day. The implied volatity was 39.85, the open interest changed by 9 which increased total open position to 14
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 23, which was -1.50 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 4
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 24.5, which was -6.90 lower than the previous day. The implied volatity was 50.68, the open interest changed by 0 which decreased total open position to 4
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 31.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 24, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 11 | 4.50 | - | 1 | 0 | 88 |
| 20 Nov | 263.20 | 6.5 | 0.00 | - | 1 | 0 | 88 |
| 19 Nov | 263.20 | 6.5 | -3.50 | - | 1 | 0 | 88 |
| 18 Nov | 264.40 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 10 | -0.20 | - | 2 | 0 | 88 |
| 13 Nov | 261.70 | 10.2 | -0.15 | - | 72 | -29 | 89 |
| 12 Nov | 269.45 | 10.35 | -0.05 | 31.00 | 68 | -41 | 145 |
| 11 Nov | 273.40 | 10.4 | 2.60 | 42.34 | 421 | 88 | 167 |
| 8 Nov | 280.95 | 7.8 | 2.25 | 42.26 | 68 | 10 | 85 |
| 7 Nov | 291.20 | 5.55 | 1.80 | 45.93 | 102 | 10 | 72 |
| 6 Nov | 298.40 | 3.75 | -1.15 | 44.21 | 97 | 3 | 61 |
| 5 Nov | 298.55 | 4.9 | -1.90 | 48.92 | 88 | 10 | 58 |
| 4 Nov | 291.40 | 6.8 | 2.30 | 47.18 | 112 | 21 | 45 |
| 1 Nov | 294.35 | 4.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 294.20 | 4.5 | -2.05 | - | 56 | 3 | 24 |
| 30 Oct | 291.70 | 6.55 | -1.25 | - | 24 | 13 | 22 |
| 29 Oct | 290.40 | 7.8 | -0.95 | - | 16 | 5 | 10 |
| 28 Oct | 289.95 | 8.75 | 1.55 | - | 8 | 5 | 5 |
| 25 Oct | 271.75 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 7.2 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 275 expiring on 28NOV2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 11, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 10, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 10.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 89
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 10.35, which was -0.05 lower than the previous day. The implied volatity was 31.00, the open interest changed by -41 which decreased total open position to 145
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 10.4, which was 2.60 higher than the previous day. The implied volatity was 42.34, the open interest changed by 88 which increased total open position to 167
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 7.8, which was 2.25 higher than the previous day. The implied volatity was 42.26, the open interest changed by 10 which increased total open position to 85
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 5.55, which was 1.80 higher than the previous day. The implied volatity was 45.93, the open interest changed by 10 which increased total open position to 72
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 44.21, the open interest changed by 3 which increased total open position to 61
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 4.9, which was -1.90 lower than the previous day. The implied volatity was 48.92, the open interest changed by 10 which increased total open position to 58
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 6.8, which was 2.30 higher than the previous day. The implied volatity was 47.18, the open interest changed by 21 which increased total open position to 45
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 6.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
