`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 265 CE
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 87.4 0.00 1.23 0 0 0
13 Nov 261.70 87.4 0.00 1.54 0 0 0
12 Nov 269.45 87.4 0.00 - 0 0 0
11 Nov 273.40 87.4 0.00 - 0 0 0
8 Nov 280.95 87.4 0.00 - 0 0 0
7 Nov 291.20 87.4 0.00 - 0 0 0
6 Nov 298.40 87.4 0.00 - 0 0 0
5 Nov 298.55 87.4 0.00 - 0 0 0
4 Nov 291.40 87.4 0.00 - 0 0 0
1 Nov 294.35 87.4 0.00 - 0 0 0
31 Oct 294.20 87.4 0.00 - 0 0 0
30 Oct 291.70 87.4 0.00 - 0 0 0
29 Oct 290.40 87.4 0.00 - 0 0 0
28 Oct 289.95 87.4 0.00 - 0 0 0
25 Oct 271.75 87.4 0.00 - 0 0 0
24 Oct 290.75 87.4 0.00 - 0 0 0
23 Oct 292.35 87.4 - 0 0 0


For Hindustan Copper Ltd - strike price 265 expiring on 28NOV2024

Delta for 265 CE is 0.00

Historical price for 265 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 265 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 5.65 0.00 0.00 0 -16 0
13 Nov 261.70 5.65 1.15 22.30 26 -16 56
12 Nov 269.45 4.5 -1.60 29.55 11 -8 75
11 Nov 273.40 6.1 1.70 43.27 180 28 78
8 Nov 280.95 4.4 1.40 42.60 65 -14 52
7 Nov 291.20 3 0.00 45.59 36 3 65
6 Nov 298.40 3 0.15 51.91 16 -4 62
5 Nov 298.55 2.85 -1.30 49.28 32 5 66
4 Nov 291.40 4.15 -0.10 47.82 71 16 60
1 Nov 294.35 4.25 0.00 0.00 0 39 0
31 Oct 294.20 4.25 0.05 - 78 39 44
30 Oct 291.70 4.2 -2.70 - 1 0 6
29 Oct 290.40 6.9 -1.30 - 7 4 7
28 Oct 289.95 8.2 2.90 - 3 2 2
25 Oct 271.75 5.3 0.00 - 0 0 0
24 Oct 290.75 5.3 0.00 - 0 0 0
23 Oct 292.35 5.3 - 0 0 0


For Hindustan Copper Ltd - strike price 265 expiring on 28NOV2024

Delta for 265 PE is 0.00

Historical price for 265 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 5.65, which was 1.15 higher than the previous day. The implied volatity was 22.30, the open interest changed by -16 which decreased total open position to 56


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was 29.55, the open interest changed by -8 which decreased total open position to 75


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 6.1, which was 1.70 higher than the previous day. The implied volatity was 43.27, the open interest changed by 28 which increased total open position to 78


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was 42.60, the open interest changed by -14 which decreased total open position to 52


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 45.59, the open interest changed by 3 which increased total open position to 65


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 51.91, the open interest changed by -4 which decreased total open position to 62


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was 49.28, the open interest changed by 5 which increased total open position to 66


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 47.82, the open interest changed by 16 which increased total open position to 60


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 4.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 8.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to