HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 261.50 | 87.4 | 0.00 | 0.93 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 87.4 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 87.4 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 87.4 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 87.4 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 87.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 87.4 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 265 expiring on 28NOV2024
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 5.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 5.8 | 0.00 | 26.39 | 1 | 0 | 56 |
| 19 Nov | 263.20 | 5.8 | -0.20 | 26.39 | 1 | 0 | 56 |
| 18 Nov | 264.40 | 6 | 0.35 | 38.15 | 1 | 0 | 56 |
| 14 Nov | 262.70 | 5.65 | 0.00 | 0.00 | 0 | -16 | 0 |
| 13 Nov | 261.70 | 5.65 | 1.15 | 22.30 | 26 | -16 | 56 |
| 12 Nov | 269.45 | 4.5 | -1.60 | 29.55 | 11 | -8 | 75 |
| 11 Nov | 273.40 | 6.1 | 1.70 | 43.27 | 180 | 28 | 78 |
| 8 Nov | 280.95 | 4.4 | 1.40 | 42.60 | 65 | -14 | 52 |
| 7 Nov | 291.20 | 3 | 0.00 | 45.59 | 36 | 3 | 65 |
| 6 Nov | 298.40 | 3 | 0.15 | 51.91 | 16 | -4 | 62 |
| 5 Nov | 298.55 | 2.85 | -1.30 | 49.28 | 32 | 5 | 66 |
| 4 Nov | 291.40 | 4.15 | -0.10 | 47.82 | 71 | 16 | 60 |
| 1 Nov | 294.35 | 4.25 | 0.00 | 0.00 | 0 | 39 | 0 |
| 31 Oct | 294.20 | 4.25 | 0.05 | - | 78 | 39 | 44 |
| 30 Oct | 291.70 | 4.2 | -2.70 | - | 1 | 0 | 6 |
| 29 Oct | 290.40 | 6.9 | -1.30 | - | 7 | 4 | 7 |
| 28 Oct | 289.95 | 8.2 | 2.90 | - | 3 | 2 | 2 |
| 25 Oct | 271.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 5.3 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 265 expiring on 28NOV2024
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 56
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 56
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 56
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 5.65, which was 1.15 higher than the previous day. The implied volatity was 22.30, the open interest changed by -16 which decreased total open position to 56
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was 29.55, the open interest changed by -8 which decreased total open position to 75
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 6.1, which was 1.70 higher than the previous day. The implied volatity was 43.27, the open interest changed by 28 which increased total open position to 78
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was 42.60, the open interest changed by -14 which decreased total open position to 52
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 45.59, the open interest changed by 3 which increased total open position to 65
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 51.91, the open interest changed by -4 which decreased total open position to 62
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was 49.28, the open interest changed by 5 which increased total open position to 66
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 47.82, the open interest changed by 16 which increased total open position to 60
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 4.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 8.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
