`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 25.6 0.00 0.00 0 0 0
13 Nov 261.70 25.6 0.00 0.00 0 0 0
12 Nov 269.45 25.6 0.00 0.00 0 11 0
11 Nov 273.40 25.6 -23.30 39.55 13 10 12
8 Nov 280.95 48.9 0.00 0.00 0 0 0
7 Nov 291.20 48.9 0.00 0.00 0 0 0
6 Nov 298.40 48.9 0.00 0.00 0 0 0
5 Nov 298.55 48.9 3.90 - 2 1 3
4 Nov 291.40 45 0.00 0.00 0 0 0
1 Nov 294.35 45 0.00 0.00 0 0 0
31 Oct 294.20 45 0.00 - 0 0 0
30 Oct 291.70 45 9.45 - 2 0 2
29 Oct 290.40 35.55 0.00 - 0 2 0
28 Oct 289.95 35.55 -64.55 - 2 0 0
25 Oct 271.75 100.1 - 0 0 0


For Hindustan Copper Ltd - strike price 250 expiring on 28NOV2024

Delta for 250 CE is 0.00

Historical price for 250 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 25.6, which was -23.30 lower than the previous day. The implied volatity was 39.55, the open interest changed by 10 which increased total open position to 12


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 48.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 35.55, which was -64.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 250 PE
Delta: -0.15
Vega: 0.12
Theta: -0.09
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 1 -0.85 24.35 4 -1 233
13 Nov 261.70 1.85 1.10 29.38 77 -14 237
12 Nov 269.45 0.75 -1.50 28.47 30 -29 252
11 Nov 273.40 2.25 0.55 44.50 610 97 276
8 Nov 280.95 1.7 0.50 44.61 262 37 178
7 Nov 291.20 1.2 0.40 47.83 142 7 140
6 Nov 298.40 0.8 -0.50 47.33 60 -2 133
5 Nov 298.55 1.3 -0.55 52.00 107 -1 134
4 Nov 291.40 1.85 -0.15 49.67 83 24 134
1 Nov 294.35 2 -0.10 51.80 11 3 108
31 Oct 294.20 2.1 -0.05 - 45 17 105
30 Oct 291.70 2.15 -0.40 - 24 4 88
29 Oct 290.40 2.55 -0.50 - 59 1 84
28 Oct 289.95 3.05 -4.75 - 126 49 84
25 Oct 271.75 7.8 - 54 35 35


For Hindustan Copper Ltd - strike price 250 expiring on 28NOV2024

Delta for 250 PE is -0.15

Historical price for 250 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 24.35, the open interest changed by -1 which decreased total open position to 233


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 1.85, which was 1.10 higher than the previous day. The implied volatity was 29.38, the open interest changed by -14 which decreased total open position to 237


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.75, which was -1.50 lower than the previous day. The implied volatity was 28.47, the open interest changed by -29 which decreased total open position to 252


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 44.50, the open interest changed by 97 which increased total open position to 276


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 44.61, the open interest changed by 37 which increased total open position to 178


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was 47.83, the open interest changed by 7 which increased total open position to 140


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 47.33, the open interest changed by -2 which decreased total open position to 133


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 52.00, the open interest changed by -1 which decreased total open position to 134


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 49.67, the open interest changed by 24 which increased total open position to 134


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 51.80, the open interest changed by 3 which increased total open position to 108


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 3.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to