HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 273.40 | 90.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 90.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 90.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 90.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 90.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 90.55 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 2.65 | 0.00 | 14.49 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 2.65 | 0.00 | 16.58 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 2.65 | 0.00 | 16.58 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 2.65 | 0.00 | 13.59 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 2.65 | 0.00 | 11.08 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 2.65 | 0.00 | 10.48 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 2.65 | 0.00 | 14.86 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 2.65 | 0.00 | 19.39 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 2.65 | 0.00 | 19.39 | 0 | 0 | 0 |
| 1 Nov | 294.35 | 2.65 | 0.00 | 20.01 | 0 | 0 | 0 |
| 31 Oct | 294.20 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 291.70 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 2.65 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 PE is -0.00
Historical price for 245 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
