`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

261.5 -1.70 (-0.65%)

Back to Option Chain


Historical option data for HINDCOPPER

21 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 99.35 0.00 - 0 0 0
20 Nov 263.20 99.35 0.00 - 0 0 0
19 Nov 263.20 99.35 0.00 - 0 0 0
18 Nov 264.40 99.35 0.00 - 0 0 0
14 Nov 262.70 99.35 0.00 - 0 0 0
13 Nov 261.70 99.35 0.00 - 0 0 0
12 Nov 269.45 99.35 0.00 - 0 0 0
11 Nov 273.40 99.35 0.00 - 0 0 0
8 Nov 280.95 99.35 0.00 - 0 0 0
7 Nov 291.20 99.35 0.00 - 0 0 0
6 Nov 298.40 99.35 0.00 - 0 0 0
5 Nov 298.55 99.35 0.00 - 0 0 0
4 Nov 291.40 99.35 0.00 - 0 0 0
1 Nov 294.35 99.35 0.00 - 0 0 0
31 Oct 294.20 99.35 0.00 - 0 0 0
30 Oct 291.70 99.35 0.00 - 0 0 0
29 Oct 290.40 99.35 0.00 - 0 0 0
28 Oct 289.95 99.35 99.35 - 0 0 0
23 Sept 330.70 0 0.00 - 0 0 0
20 Sept 329.80 0 0.00 - 0 0 0
19 Sept 324.10 0 0.00 - 0 0 0
18 Sept 320.25 0 0.00 - 0 0 0
17 Sept 318.40 0 0.00 - 0 0 0
16 Sept 322.95 0 0.00 - 0 0 0
13 Sept 314.90 0 0.00 - 0 0 0
12 Sept 314.30 0 0.00 - 0 0 0
11 Sept 307.00 0 0.00 - 0 0 0
10 Sept 313.10 0 0.00 - 0 0 0
9 Sept 308.95 0 0.00 - 0 0 0
6 Sept 311.85 0 0.00 - 0 0 0
5 Sept 315.50 0 0.00 - 0 0 0
4 Sept 312.75 0 0.00 - 0 0 0
3 Sept 318.50 0 0.00 - 0 0 0
2 Sept 320.65 0 - 0 0 0


For Hindustan Copper Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 99.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 240 PE
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 0.05 -0.05 29.24 5 -1 115
20 Nov 263.20 0.1 0.00 32.25 1 0 116
19 Nov 263.20 0.1 -0.60 32.25 1 0 116
18 Nov 264.40 0.7 0.00 0.00 0 -5 0
14 Nov 262.70 0.7 0.35 34.49 5 -3 118
13 Nov 261.70 0.35 -0.05 29.17 14 -13 122
12 Nov 269.45 0.4 -0.80 34.35 5 -4 136
11 Nov 273.40 1.2 0.45 47.52 113 14 142
8 Nov 280.95 0.75 0.00 45.09 31 6 127
7 Nov 291.20 0.75 0.15 51.56 11 0 121
6 Nov 298.40 0.6 -0.15 53.00 11 -4 121
5 Nov 298.55 0.75 -0.35 54.09 95 -46 126
4 Nov 291.40 1.1 -0.05 51.98 239 142 172
1 Nov 294.35 1.15 0.00 53.00 6 2 26
31 Oct 294.20 1.15 -0.25 - 25 7 23
30 Oct 291.70 1.4 -0.25 - 11 3 16
29 Oct 290.40 1.65 -0.30 - 8 -1 12
28 Oct 289.95 1.95 1.95 - 21 12 12
23 Sept 330.70 0 0.00 - 0 0 0
20 Sept 329.80 0 0.00 - 0 0 0
19 Sept 324.10 0 0.00 - 0 0 0
18 Sept 320.25 0 0.00 - 0 0 0
17 Sept 318.40 0 0.00 - 0 0 0
16 Sept 322.95 0 0.00 - 0 0 0
13 Sept 314.90 0 0.00 - 0 0 0
12 Sept 314.30 0 0.00 - 0 0 0
11 Sept 307.00 0 0.00 - 0 0 0
10 Sept 313.10 0 0.00 - 0 0 0
9 Sept 308.95 0 0.00 - 0 0 0
6 Sept 311.85 0 0.00 - 0 0 0
5 Sept 315.50 0 0.00 - 0 0 0
4 Sept 312.75 0 0.00 - 0 0 0
3 Sept 318.50 0 0.00 - 0 0 0
2 Sept 320.65 0 - 0 0 0


For Hindustan Copper Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 PE is -0.01

Historical price for 240 PE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by -1 which decreased total open position to 115


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 116


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 116


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 34.49, the open interest changed by -3 which decreased total open position to 118


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by -13 which decreased total open position to 122


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was 34.35, the open interest changed by -4 which decreased total open position to 136


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 47.52, the open interest changed by 14 which increased total open position to 142


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.09, the open interest changed by 6 which increased total open position to 127


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 51.56, the open interest changed by 0 which decreased total open position to 121


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 53.00, the open interest changed by -4 which decreased total open position to 121


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 54.09, the open interest changed by -46 which decreased total open position to 126


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 51.98, the open interest changed by 142 which increased total open position to 172


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 53.00, the open interest changed by 2 which increased total open position to 26


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 1.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to