`
Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
261.5 -1.70 (-0.65%)

Back to Option Chain

Historical option data for HINDCOPPER

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDCOPPER 28NOV2024 230 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 42.9 0.00 0.00 0 0 6
20 Nov 263.20 42.9 0.00 0.00 0 0 6
19 Nov 263.20 42.9 0.00 0.00 0 0 6
18 Nov 264.40 42.9 0.00 0.00 0 0 6
14 Nov 262.70 42.9 0.00 0.00 0 0 0
13 Nov 261.70 42.9 0.00 0.00 6 0 6
12 Nov 269.45 42.9 0.00 0.00 6 0 6
11 Nov 273.40 42.9 -75.20 - 6 0 0
8 Nov 280.95 118.1 0.00 0.00 0 0 0
4 Nov 291.40 118.1 - 0 0 0

For Hindustan Copper Ltd - strike price 230 expiring on 28NOV2024

Delta for 230 CE is 0.00

Historical price for 230 CE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 42.9, which was -75.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 118.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDCOPPER 28NOV2024 230 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 261.50 1.45 0.00 27.56 0 0 0
20 Nov 263.20 1.45 0.00 27.77 0 0 0
19 Nov 263.20 1.45 0.00 27.77 0 0 0
18 Nov 264.40 1.45 0.00 22.83 0 0 0
14 Nov 262.70 1.45 0.00 19.92 0 0 0
13 Nov 261.70 1.45 0.00 18.96 0 0 0
12 Nov 269.45 1.45 0.00 22.84 0 0 0
11 Nov 273.40 1.45 0.00 22.89 0 0 0
8 Nov 280.95 1.45 0.00 0.00 0 0 0
4 Nov 291.40 1.45 25.65 0 0 0

For Hindustan Copper Ltd - strike price 230 expiring on 28NOV2024

Delta for 230 PE is -0.00

Historical price for 230 PE is as follows

On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 0