HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
14 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 262.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 269.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 28NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 262.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
