HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 0.6 | 0.10 | 1,34,400 | -16,800 | 5,20,800 | ||||
| 5 Sept | 669.95 | 0.5 | -0.10 | 58,800 | -8,400 | 5,33,400 | ||||
| 4 Sept | 666.80 | 0.6 | -0.20 | 2,61,800 | 35,000 | 5,51,600 | ||||
| 3 Sept | 678.90 | 0.8 | -0.10 | 4,00,400 | 51,800 | 5,15,200 | ||||
| 2 Sept | 683.90 | 0.9 | -1.05 | 6,67,800 | 53,200 | 4,66,200 | ||||
|
|
||||||||||
| 30 Aug | 701.35 | 1.95 | -0.15 | 11,56,400 | 2,12,800 | 4,18,600 | ||||
| 29 Aug | 700.50 | 2.1 | -0.50 | 2,25,400 | 68,600 | 2,10,000 | ||||
| 28 Aug | 705.05 | 2.6 | -0.35 | 1,87,600 | 63,000 | 1,40,000 | ||||
| 27 Aug | 703.50 | 2.95 | -17.80 | 1,62,400 | 75,600 | 75,600 | ||||
| 15 Jul | 700.10 | 20.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 707.00 | 20.75 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 520800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 533400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 551600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 515200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 466200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 418600
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 210000
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 140000
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 2.95, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 121.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 121.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 121.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 121.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 121.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 121.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 121.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 121.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 121.05 | 121.05 | 0 | 0 | 0 |
| 15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 707.00 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 121.05, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0