HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.05 | -0.05 | - | 6 | 0 | 66 | |||
| 19 Dec | 629.35 | 0.1 | 0.00 | - | 8 | 0 | 66 | |||
| 18 Dec | 633.00 | 0.1 | 0.00 | - | 9 | -1 | 66 | |||
| 17 Dec | 639.45 | 0.1 | -0.05 | - | 25 | -8 | 67 | |||
| 16 Dec | 653.50 | 0.15 | 0.00 | 49.95 | 1 | 0 | 75 | |||
| 13 Dec | 662.10 | 0.15 | 0.00 | 40.56 | 19 | -2 | 76 | |||
| 12 Dec | 668.70 | 0.15 | -0.10 | 37.45 | 7 | -3 | 79 | |||
| 11 Dec | 670.50 | 0.25 | 0.00 | 38.23 | 14 | 2 | 83 | |||
| 10 Dec | 668.90 | 0.25 | -0.05 | 37.34 | 16 | 4 | 81 | |||
| 9 Dec | 670.90 | 0.3 | 0.05 | 36.64 | 44 | 19 | 76 | |||
| 6 Dec | 670.15 | 0.25 | -0.05 | 32.88 | 38 | 5 | 57 | |||
| 5 Dec | 670.85 | 0.3 | 0.00 | 32.78 | 10 | 3 | 51 | |||
| 4 Dec | 663.05 | 0.3 | 0.00 | 33.92 | 9 | 2 | 49 | |||
| 3 Dec | 667.55 | 0.3 | -0.05 | 32.11 | 17 | -10 | 47 | |||
| 2 Dec | 662.60 | 0.35 | 0.00 | 33.03 | 16 | -1 | 54 | |||
| 29 Nov | 656.20 | 0.35 | -0.25 | 32.31 | 44 | 17 | 56 | |||
| 28 Nov | 650.25 | 0.6 | -0.15 | 35.55 | 17 | 10 | 37 | |||
| 27 Nov | 661.10 | 0.75 | -0.30 | 33.93 | 17 | 12 | 25 | |||
| 26 Nov | 666.10 | 1.05 | 0.05 | 34.55 | 4 | 1 | 13 | |||
| 25 Nov | 659.85 | 1 | -0.60 | 34.71 | 7 | 5 | 12 | |||
| 20 Nov | 640.00 | 1.6 | 0.00 | 39.69 | 5 | 1 | 7 | |||
| 19 Nov | 640.00 | 1.6 | 0.55 | 39.69 | 5 | 1 | 7 | |||
| 18 Nov | 651.05 | 1.05 | 0.10 | 33.17 | 5 | 1 | 4 | |||
| 14 Nov | 627.35 | 0.95 | 0.15 | 35.77 | 1 | 0 | 2 | |||
| 13 Nov | 626.60 | 0.8 | -35.05 | 34.27 | 6 | 1 | 2 | |||
| 23 Oct | 717.10 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 731.30 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 35.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 35.85 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 67
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.95, the open interest changed by 0 which decreased total open position to 75
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by -2 which decreased total open position to 76
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 37.45, the open interest changed by -3 which decreased total open position to 79
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.23, the open interest changed by 2 which increased total open position to 83
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 4 which increased total open position to 81
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.64, the open interest changed by 19 which increased total open position to 76
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by 5 which increased total open position to 57
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 51
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.92, the open interest changed by 2 which increased total open position to 49
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.11, the open interest changed by -10 which decreased total open position to 47
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 54
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 32.31, the open interest changed by 17 which increased total open position to 56
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.55, the open interest changed by 10 which increased total open position to 37
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 33.93, the open interest changed by 12 which increased total open position to 25
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 13
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 12
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 39.69, the open interest changed by 1 which increased total open position to 7
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 39.69, the open interest changed by 1 which increased total open position to 7
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 33.17, the open interest changed by 1 which increased total open position to 4
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 2
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.8, which was -35.05 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 2
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 629.35 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 633.00 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 639.45 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 653.50 | 134 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 662.10 | 134 | 14.00 | 59.56 | 1 | 0 | 5 |
| 12 Dec | 668.70 | 120 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 670.50 | 120 | -21.00 | - | 2 | 1 | 4 |
| 10 Dec | 668.90 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 670.90 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 670.15 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 670.85 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 663.05 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 667.55 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 662.60 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 656.20 | 141 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 650.25 | 141 | 11.00 | - | 2 | 0 | 1 |
| 27 Nov | 661.10 | 130 | 43.20 | - | 1 | 0 | 0 |
| 26 Nov | 666.10 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 659.85 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 640.00 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 640.00 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 651.05 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 627.35 | 86.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 626.60 | 86.8 | 86.80 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 PE is 0.00
Historical price for 800 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 134, which was 14.00 higher than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 5
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 120, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 141, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 130, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 86.8, which was 86.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
