HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 1.05 | 0.10 | - | 3,40,200 | 46,200 | 4,29,800 | |||
|
|
||||||||||
| 4 Jul | 691.85 | 0.95 | - | 6,59,400 | 42,000 | 3,83,600 | ||||
| 3 Jul | 691.65 | 0.85 | - | 2,28,200 | 23,800 | 3,41,600 | ||||
| 2 Jul | 694.75 | 1.25 | - | 7,91,000 | 2,10,000 | 3,15,000 | ||||
| 1 Jul | 689.85 | 1.2 | - | 1,59,600 | 1,05,000 | 1,05,000 | ||||
For HINDALCO INDUSTRIES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 429800
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 383600
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 341600
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 315000
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 105000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 96.55 | -0.10 | - | 5,600 | 1,400 | 1,400 |
| 4 Jul | 691.85 | 96.65 | - | 2,800 | 0 | 0 | |
| 3 Jul | 691.65 | 98.2 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 98.2 | - | 2,800 | 1,400 | 1,400 | |
| 1 Jul | 689.85 | 150.25 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 96.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 98.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 98.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 150.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0