HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
| HINDALCO 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 667.10 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 705.05 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 16.45 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 667.10 | 1.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 1.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 1.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 1.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 1.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 1.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 1.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 1.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 1.8 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0