HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
06 Sep 2024 04:10 PM IST
HINDALCO 790 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 667.10 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 669.95 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 666.80 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 678.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 683.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 701.35 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 700.50 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 705.05 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 703.50 | 16.45 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HINDALCO 790 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 667.10 | 1.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 669.95 | 1.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 666.80 | 1.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 678.90 | 1.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 683.90 | 1.8 | 0.00 | 0 | 0 | 0 |
30 Aug | 701.35 | 1.8 | 0.00 | 0 | 0 | 0 |
29 Aug | 700.50 | 1.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 705.05 | 1.8 | 0.00 | 0 | 0 | 0 |
27 Aug | 703.50 | 1.8 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0