HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 699.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 691.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 691.65 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 694.75 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 689.85 | 0 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 785 expiring on 25JUL2024
Delta for 785 CE is -
Historical price for 785 CE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 699.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 691.85 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 691.65 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 694.75 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 689.85 | 0 | - | 0 | 0 | 0 | |
For HINDALCO INDUSTRIES LTD - strike price 785 expiring on 25JUL2024
Delta for 785 PE is -
Historical price for 785 PE is as follows
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDALCO was trading at 689.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0